52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,475 | 3,995 | 4,425 | +125 | +2.9 | 151,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | +2.8 | 1,755 | 90,100 | 400 | 8,700 | 21.75 | |
1,765 | -2.8 | 1,787 | 48,000 | 700 | 8,600 | 12.29 | |
1,816 | +0.8 | 1,788 | 90,900 | 1,000 | 7,400 | 7.40 | |
1,801 | +1.2 | 1,797 | 85,700 | 700 | 17,500 | 25.00 | |
1,779 | -0.2 | 1,794 | 85,000 | 900 | 18,500 | 20.56 | |
1,782 | +0.8 | 1,747 | 107,800 | 500 | 22,500 | 45.00 | |
1,768 | +0.5 | 1,762 | 123,500 | 500 | 14,400 | 28.80 | |
1,759 | +0.1 | 1,756 | 88,700 | 400 | 19,000 | 47.50 | |
1,758 | -1.4 | 1,801 | 155,400 | 800 | 21,200 | 26.50 | |
1,783 | +1.3 | 1,771 | 83,300 | 900 | 18,700 | 20.78 | |
1,760 | -0.5 | 1,766 | 74,400 | 500 | 22,300 | 44.60 | |
1,768 | +3.5 | 1,746 | 102,900 | 600 | 22,300 | 37.17 | |
1,708 | -6.1 | 1,773 | 210,600 | 400 | 18,800 | 47.00 | |
1,818 | +0.5 | 1,871 | 122,400 | 2,000 | 6,800 | 3.40 | |
1,809 | -0.9 | 1,877 | 163,600 | 1,500 | 8,300 | 5.53 | |
1,825 | -1.3 | 1,813 | 126,300 | 4,300 | 11,200 | 2.60 | |
1,849 | +2.7 | 1,841 | 134,500 | 1,800 | 11,600 | 6.44 | |
1,800 | -1.6 | 1,808 | 144,800 | 1,900 | 14,800 | 7.79 | |
1,830 | -0.9 | 1,833 | 145,600 | 2,900 | 13,800 | 4.76 | |
1,846 | +1.2 | 1,839 | 89,200 | 3,100 | 6,200 | 2.00 | |
1,825 | -1.9 | 1,853 | 65,300 | 2,800 | 7,500 | 2.68 | |
1,860 | +2.6 | 1,868 | 102,900 | 8,300 | 6,700 | 0.81 | |
1,813 | +0.4 | 1,810 | 78,100 | 2,800 | 8,000 | 2.86 | |
1,805 | -1.2 | 1,843 | 92,900 | 2,600 | 8,200 | 3.15 | |
1,826 | -3.4 | 1,877 | 74,200 | 5,800 | 8,600 | 1.48 | |
1,890 | +9.8 | 1,830 | 74,100 | 3,900 | 14,300 | 3.67 | |
1,721 | -5.7 | 1,836 | 74,400 | 2,800 | 11,800 | 4.21 | |
1,825 | -2.4 | 1,840 | 54,900 | 4,800 | 8,000 | 1.67 | |
1,869 | +2.6 | 1,860 | 51,500 | 4,600 | 9,400 | 2.04 | |
1,822 | +0.4 | 1,826 | 51,800 | 3,800 | 9,800 | 2.58 |