52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,475 | 3,995 | 4,425 | +125 | +2.9 | 151,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | -1.4 | 1,792 | 59,100 | 1,400 | 46,900 | 33.50 | |
1,779 | -0.1 | 1,778 | 86,900 | 2,900 | 46,800 | 16.14 | |
1,780 | +0.5 | 1,759 | 86,000 | 4,700 | 50,200 | 10.68 | |
1,772 | +3.6 | 1,747 | 171,600 | 2,200 | 51,600 | 23.45 | |
1,711 | -1.1 | 1,727 | 115,300 | 900 | 62,400 | 69.33 | |
1,730 | -2.6 | 1,738 | 116,100 | 1,400 | 40,600 | 29.00 | |
1,777 | +0.9 | 1,756 | 70,500 | 1,500 | 38,000 | 25.33 | |
1,761 | -0.5 | 1,762 | 81,500 | 1,400 | 38,000 | 27.14 | |
1,769 | +1.0 | 1,767 | 62,800 | 1,500 | 38,300 | 25.53 | |
1,752 | -1.3 | 1,736 | 71,800 | 1,200 | 38,700 | 32.25 | |
1,775 | +0.6 | 1,739 | 148,200 | 1,300 | 38,600 | 29.69 | |
1,764 | +1.0 | 1,804 | 119,700 | 2,400 | 19,600 | 8.17 | |
1,747 | -2.3 | 1,762 | 88,400 | 1,300 | 15,600 | 12.00 | |
1,789 | +3.5 | 1,771 | 51,900 | - | - | - | |
1,729 | +1.3 | 1,689 | 134,400 | 1,500 | 16,300 | 10.87 | |
1,706 | -2.0 | 1,706 | 94,200 | 300 | 9,900 | 33.00 | |
1,740 | +0.8 | 1,731 | 43,900 | 400 | 4,700 | 11.75 | |
1,726 | -2.3 | 1,749 | 69,400 | 200 | 4,900 | 24.50 | |
1,767 | -1.6 | 1,812 | 167,900 | 500 | 3,700 | 7.40 | |
1,795 | -0.8 | 1,776 | 162,100 | 700 | 6,100 | 8.71 | |
1,809 | +2.8 | 1,795 | 123,900 | 1,300 | 5,900 | 4.54 | |
1,760 | +0.9 | 1,778 | 131,000 | 600 | 7,400 | 12.33 | |
1,745 | +1.0 | 1,719 | 114,800 | 300 | 9,300 | 31.00 | |
1,728 | -0.7 | 1,728 | 117,000 | 300 | 10,000 | 33.33 | |
1,740 | -1.6 | 1,778 | 104,900 | 300 | 6,500 | 21.67 | |
1,769 | -3.3 | 1,813 | 88,700 | 600 | 5,500 | 9.17 | |
1,829 | -0.5 | 1,834 | 53,900 | 800 | 7,000 | 8.75 | |
1,839 | -0.4 | 1,849 | 77,700 | 1,100 | 5,200 | 4.73 | |
1,846 | +2.4 | 1,845 | 104,900 | 1,500 | 5,800 | 3.87 | |
1,802 | -0.7 | 1,806 | 55,900 | 900 | 7,400 | 8.22 |