52週高値 | 4,470 | 52週安値 | 2,458 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,475 | 3,995 | 4,425 | +125 | +2.9 | 151,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,316 | +5.0 | 2,259 | 97,200 | 8,000 | 15,000 | 1.88 | |
2,205 | +2.8 | 2,179 | 66,600 | 6,000 | 14,600 | 2.43 | |
2,145 | +5.0 | 2,099 | 106,200 | 2,700 | 16,400 | 6.07 | |
2,042 | -1.5 | 2,073 | 146,700 | 1,600 | 19,600 | 12.25 | |
2,073 | +2.4 | 2,055 | 114,600 | 1,300 | 19,700 | 15.15 | |
2,024 | +0.1 | 2,016 | 76,500 | 900 | 27,800 | 30.89 | |
2,021 | -3.3 | 2,023 | 133,400 | 600 | 28,700 | 47.83 | |
2,089 | -2.7 | 2,147 | 136,100 | 900 | 22,900 | 25.44 | |
2,147 | +7.1 | 2,094 | 130,500 | 500 | 28,200 | 56.40 | |
2,005 | +0.1 | 1,989 | 86,200 | 500 | 20,900 | 41.80 | |
2,002 | -1.2 | 1,996 | 107,900 | 500 | 24,900 | 49.80 | |
2,026 | +4.2 | 2,005 | 121,100 | 600 | 24,700 | 41.17 | |
1,945 | -2.0 | 1,988 | 74,000 | 500 | 16,800 | 33.60 | |
1,984 | +1.3 | 2,001 | 88,700 | 400 | 15,700 | 39.25 | |
1,958 | +1.3 | 1,951 | 90,600 | 800 | 16,400 | 20.50 | |
1,932 | +0.1 | 1,966 | 97,200 | 800 | 17,100 | 21.38 | |
1,930 | -2.8 | 1,957 | 92,800 | 1,000 | 15,900 | 15.90 | |
1,985 | +1.6 | 1,979 | 43,600 | 1,300 | 16,500 | 12.69 | |
1,953 | -2.6 | 1,998 | 171,300 | 1,500 | 17,200 | 11.47 | |
2,005 | +3.8 | 2,003 | 113,500 | 3,500 | 21,100 | 6.03 | |
1,932 | -0.5 | 1,899 | 97,000 | 2,700 | 23,400 | 8.67 | |
1,942 | -7.0 | 1,998 | 98,700 | 3,500 | 20,800 | 5.94 | |
2,089 | +1.7 | 2,084 | 67,300 | 9,400 | 9,700 | 1.03 | |
2,055 | -1.5 | 2,040 | 77,400 | 9,200 | 8,500 | 0.92 | |
2,086 | -2.5 | 2,150 | 96,700 | 10,200 | 9,100 | 0.89 | |
2,140 | -2.1 | 2,181 | 123,000 | 10,800 | 9,200 | 0.85 | |
2,187 | -5.6 | 2,234 | 135,700 | 13,700 | 6,600 | 0.48 | |
2,317 | -0.8 | 2,348 | 74,300 | 14,000 | 6,200 | 0.44 | |
2,336 | -3.7 | 2,327 | 99,000 | 14,900 | 5,200 | 0.35 | |
2,426 | +5.9 | 2,424 | 157,800 | 16,600 | 6,300 | 0.38 |