39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 294 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 209 | 202 | 202 | -4 | -1.9 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | +1.5 | 205 | 8,900 | 0 | 158,700 | - | |
203 | +1.0 | 202 | 27,400 | 0 | 158,500 | - | |
201 | -7.8 | 207 | 38,600 | 0 | 206,300 | - | |
218 | +3.8 | 217 | 25,900 | 0 | 206,000 | - | |
210 | 0.0 | 204 | 15,100 | 0 | 206,000 | - | |
210 | +1.4 | 208 | 19,700 | 0 | 216,200 | - | |
207 | -4.6 | 198 | 49,900 | 0 | 217,000 | - | |
217 | -8.1 | 221 | 47,600 | 0 | 217,200 | - | |
236 | -2.9 | 238 | 31,800 | 0 | 216,300 | - | |
243 | +3.8 | 240 | 18,300 | 0 | 217,300 | - | |
234 | -3.3 | 231 | 35,200 | 0 | 237,400 | - | |
242 | +3.4 | 245 | 170,700 | 0 | 236,800 | - | |
234 | +5.9 | 240 | 176,600 | 0 | 241,100 | - | |
221 | 0.0 | 220 | 15,900 | 0 | 242,300 | - | |
221 | +1.8 | 217 | 16,300 | 0 | 241,300 | - | |
217 | -0.5 | 214 | 31,500 | 0 | 264,500 | - | |
218 | -0.5 | 215 | 48,100 | 0 | 263,500 | - | |
219 | +0.9 | 220 | 81,800 | 0 | 263,000 | - | |
217 | -2.7 | 252 | 1,116,500 | 0 | 263,200 | - | |
223 | +0.9 | 220 | 11,000 | 0 | 259,200 | - | |
221 | 0.0 | 221 | 3,800 | 0 | 258,700 | - | |
221 | +0.9 | 220 | 12,200 | 0 | 258,400 | - | |
219 | -2.2 | 220 | 10,600 | 0 | 258,000 | - | |
224 | +2.3 | 222 | 15,400 | 0 | 257,700 | - | |
219 | -1.8 | 219 | 23,300 | 0 | 257,800 | - | |
223 | -2.6 | 224 | 23,900 | 0 | 257,700 | - | |
229 | -0.4 | 225 | 21,900 | 0 | 257,700 | - | |
230 | +0.4 | 228 | 26,500 | 0 | 257,300 | - | |
229 | +0.9 | 227 | 36,900 | 0 | 257,000 | - |