38,752.54 | +516.47 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 221 | 221 | 0 | 0.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -6.7 | 238 | 87,000 | 0 | 754,600 | - | |
252 | -1.6 | 250 | 94,200 | 0 | 751,600 | - | |
256 | -1.2 | 257 | 28,900 | 0 | 750,200 | - | |
259 | +0.4 | 259 | 75,900 | 0 | 754,100 | - | |
258 | -3.4 | 261 | 57,400 | 0 | 734,500 | - | |
267 | -4.0 | 270 | 37,500 | 0 | 723,900 | - | |
278 | -4.5 | 281 | 29,300 | 0 | 722,200 | - | |
291 | -7.9 | 314 | 175,700 | 0 | 721,400 | - | |
316 | +6.8 | 309 | 74,300 | 0 | 747,400 | - | |
296 | 0.0 | 295 | 8,400 | 0 | 747,100 | - | |
296 | +2.4 | 300 | 25,300 | 0 | 745,800 | - | |
289 | +7.0 | 305 | 90,000 | 0 | 746,600 | - | |
270 | -1.1 | 269 | 12,400 | 0 | 727,400 | - | |
273 | +0.4 | 280 | 31,300 | 0 | 727,400 | - | |
272 | -2.5 | 271 | 14,700 | 0 | 727,200 | - | |
279 | +1.5 | 281 | 35,300 | 0 | 727,200 | - | |
275 | +3.0 | 274 | 43,500 | 0 | 726,900 | - | |
267 | -1.1 | 263 | 52,200 | 0 | 726,900 | - | |
270 | +2.3 | 266 | 25,600 | 0 | 716,800 | - | |
264 | +1.5 | 261 | 4,200 | 0 | 716,900 | - | |
260 | -4.1 | 261 | 26,100 | 0 | 718,000 | - | |
271 | +3.0 | 270 | 16,600 | 0 | 716,800 | - | |
263 | -3.0 | 263 | 42,000 | 0 | 717,600 | - | |
271 | -2.2 | 271 | 47,000 | 0 | 710,300 | - | |
277 | +1.1 | 287 | 347,700 | 0 | 715,300 | - | |
274 | -1.1 | 280 | 28,300 | 0 | 713,600 | - | |
277 | -7.0 | 279 | 61,300 | 0 | 695,100 | - | |
298 | -11.0 | 297 | 46,600 | 0 | 692,100 | - | |
335 | -2.0 | 338 | 3,100 | 0 | 688,300 | - | |
342 | -0.9 | 338 | 18,600 | 0 | 688,300 | - |