37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | +2 | +0.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 219 | 219 | -5 | -2.2 | 10,600 | |
219 | 225 | 219 | 224 | +5 | +2.3 | 15,400 | |
223 | 224 | 216 | 219 | -4 | -1.8 | 23,300 | |
227 | 230 | 220 | 223 | -6 | -2.6 | 23,900 | |
229 | 231 | 222 | 229 | -1 | -0.4 | 21,900 | |
229 | 232 | 220 | 230 | +1 | +0.4 | 26,500 | |
227 | 232 | 223 | 229 | +2 | +0.9 | 36,900 | |
228 | 233 | 222 | 227 | -1 | -0.4 | 37,100 | |
216 | 229 | 214 | 228 | +11 | +5.1 | 48,100 | |
219 | 220 | 211 | 217 | -6 | -2.7 | 56,900 | |
223 | 226 | 218 | 223 | +2 | +0.9 | 21,700 | |
226 | 228 | 220 | 221 | -4 | -1.8 | 17,200 | |
224 | 227 | 222 | 225 | +2 | +0.9 | 20,500 | |
214 | 225 | 214 | 223 | +9 | +4.2 | 31,600 | |
217 | 219 | 213 | 214 | -3 | -1.4 | 13,900 | |
216 | 218 | 215 | 217 | +4 | +1.9 | 10,200 | |
213 | 215 | 208 | 213 | -2 | -0.9 | 82,600 | |
222 | 222 | 213 | 215 | -6 | -2.7 | 59,000 | |
216 | 222 | 216 | 221 | +5 | +2.3 | 34,700 | |
224 | 224 | 216 | 216 | -6 | -2.7 | 81,400 | |
222 | 224 | 217 | 222 | +2 | +0.9 | 70,800 | |
218 | 223 | 215 | 220 | +2 | +0.9 | 42,600 | |
229 | 229 | 215 | 218 | -19 | -8.0 | 74,400 | |
235 | 245 | 233 | 237 | +4 | +1.7 | 48,600 | |
236 | 236 | 228 | 233 | -3 | -1.3 | 11,100 | |
231 | 236 | 227 | 236 | +3 | +1.3 | 18,900 | |
233 | 236 | 225 | 233 | 0 | 0.0 | 28,300 | |
233 | 239 | 232 | 233 | +1 | +0.4 | 31,800 | |
246 | 249 | 230 | 232 | -16 | -6.5 | 77,900 |