37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | +2 | +0.9 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -2.2 | 220 | 10,600 | 0 | 258,000 | - | |
224 | +2.3 | 222 | 15,400 | 0 | 257,700 | - | |
219 | -1.8 | 219 | 23,300 | 0 | 257,800 | - | |
223 | -2.6 | 224 | 23,900 | 0 | 257,700 | - | |
229 | -0.4 | 225 | 21,900 | 0 | 257,700 | - | |
230 | +0.4 | 228 | 26,500 | 0 | 257,300 | - | |
229 | +0.9 | 227 | 36,900 | 0 | 257,000 | - | |
227 | -0.4 | 228 | 37,100 | 0 | 319,100 | - | |
228 | +5.1 | 221 | 48,100 | 0 | 344,000 | - | |
217 | -2.7 | 215 | 56,900 | 0 | 327,700 | - | |
223 | +0.9 | 221 | 21,700 | 0 | 326,200 | - | |
221 | -1.8 | 224 | 17,200 | 0 | 326,300 | - | |
225 | +0.9 | 224 | 20,500 | 0 | 323,600 | - | |
223 | +4.2 | 221 | 31,600 | 0 | 323,500 | - | |
214 | -1.4 | 216 | 13,900 | 0 | 323,400 | - | |
217 | +1.9 | 215 | 10,200 | - | - | - | |
213 | -0.9 | 211 | 82,600 | 0 | 323,300 | - | |
215 | -2.7 | 216 | 59,000 | 0 | 323,400 | - | |
221 | +2.3 | 218 | 34,700 | 0 | 323,300 | - | |
216 | -2.7 | 217 | 81,400 | 0 | 322,800 | - | |
222 | +0.9 | 219 | 70,800 | 0 | 322,500 | - | |
220 | +0.9 | 218 | 42,600 | 0 | 322,200 | - | |
218 | -8.0 | 220 | 74,400 | 0 | 321,700 | - | |
237 | +1.7 | 239 | 48,600 | 0 | 321,800 | - | |
233 | -1.3 | 232 | 11,100 | 0 | 321,400 | - | |
236 | +1.3 | 231 | 18,900 | 0 | 321,200 | - | |
233 | 0.0 | 230 | 28,300 | 0 | 320,800 | - | |
233 | +0.4 | 234 | 31,800 | 0 | 321,800 | - | |
232 | -6.5 | 235 | 77,900 | 0 | 321,900 | - |