38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 221 | 221 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | +16.2 | 224 | 254,403 | 0 | 30,700 | - | |
191 | -2.6 | 192 | 14,700 | 0 | 25,700 | - | |
196 | +3.2 | 196 | 21,600 | 0 | 26,200 | - | |
190 | -0.5 | 191 | 23,100 | 0 | 26,400 | - | |
191 | +0.5 | 191 | 18,000 | 0 | 26,400 | - | |
190 | +4.4 | 192 | 25,500 | 0 | 26,400 | - | |
182 | -6.2 | 184 | 20,100 | 0 | 29,200 | - | |
194 | -8.5 | 186 | 52,201 | 0 | 28,500 | - | |
212 | -3.6 | 217 | 21,000 | 0 | 25,900 | - | |
220 | -20.0 | 243 | 46,500 | 0 | 24,500 | - | |
275 | +0.4 | 270 | 30,600 | 0 | 27,000 | - | |
274 | -2.1 | 281 | 18,000 | 0 | 26,100 | - | |
280 | -0.7 | 282 | 81,301 | 0 | 26,300 | - | |
282 | -6.0 | 292 | 36,300 | 0 | 25,400 | - | |
300 | +2.7 | 314 | 375,604 | 0 | 23,400 | - | |
292 | +2.8 | 290 | 107,701 | 0 | 13,500 | - | |
284 | +10.1 | 278 | 41,400 | 0 | 8,200 | - | |
258 | +1.2 | 258 | 16,800 | - | - | - | |
255 | +4.9 | 244 | 23,700 | 0 | 6,900 | - | |
243 | -4.7 | 251 | 16,200 | 0 | 6,800 | - | |
255 | -4.1 | 257 | 39,900 | 0 | 6,600 | - | |
266 | -4.3 | 269 | 12,300 | 0 | 6,300 | - | |
278 | -0.4 | 278 | 7,500 | 0 | 6,500 | - | |
279 | +1.1 | 271 | 6,900 | 0 | 6,500 | - | |
276 | +0.7 | 275 | 12,900 | 0 | 6,400 | - | |
274 | -4.9 | 282 | 21,900 | 0 | 7,900 | - | |
288 | +2.1 | 299 | 144,301 | 0 | 8,300 | - | |
282 | -0.4 | 285 | 16,500 | 0 | 7,000 | - | |
283 | -0.7 | 277 | 6,600 | 0 | 7,900 | - | |
285 | -3.1 | 291 | 4,200 | 0 | 8,000 | - |