38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 221 | 221 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | +4.4 | 238 | 24,000 | 0 | 30,300 | - | |
228 | -2.1 | 226 | 51,001 | 0 | 33,700 | - | |
233 | -0.4 | 236 | 28,200 | 0 | 45,900 | - | |
234 | +6.8 | 243 | 139,201 | 0 | 50,000 | - | |
219 | -0.5 | 219 | 46,200 | 0 | 53,100 | - | |
220 | +10.6 | 214 | 93,001 | 0 | 54,200 | - | |
199 | +3.6 | 193 | 54,601 | 0 | 50,400 | - | |
192 | +4.3 | 193 | 28,200 | 0 | 49,900 | - | |
184 | -10.7 | 190 | 30,900 | - | - | - | |
206 | +10.2 | 185 | 68,101 | 0 | 53,000 | - | |
187 | -16.1 | 205 | 79,801 | 0 | 44,800 | - | |
223 | -12.9 | 238 | 69,301 | 0 | 40,800 | - | |
256 | -3.0 | 257 | 52,201 | 0 | 39,400 | - | |
264 | +1.5 | 261 | 42,900 | 0 | 38,700 | - | |
260 | -3.7 | 265 | 18,900 | 0 | 40,600 | - | |
270 | -3.2 | 267 | 27,300 | 0 | 40,500 | - | |
279 | -3.1 | 278 | 43,800 | 0 | 39,500 | - | |
288 | +11.2 | 281 | 83,101 | 0 | 36,800 | - | |
259 | -15.1 | 275 | 114,601 | 0 | 37,000 | - | |
305 | -5.3 | 306 | 29,700 | 0 | 39,200 | - | |
322 | -0.3 | 308 | 82,801 | 200 | 38,800 | 194 | |
323 | +2.2 | 321 | 52,801 | 0 | 39,200 | - | |
316 | -2.2 | 319 | 48,600 | 0 | 38,700 | - | |
323 | -5.8 | 330 | 76,801 | 0 | 429,000 | - | |
343 | -11.8 | 354 | 165,602 | 0 | 455,000 | - | |
389 | +0.8 | 378 | 138,601 | 0 | 468,000 | - | |
386 | +19.5 | 355 | 351,904 | 0 | 472,000 | - | |
323 | -0.9 | 323 | 46,501 | 0 | 457,000 | - | |
326 | - | 322 | 80,701 | 0 | 454,000 | - |