38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 222 | 221 | 221 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +0.4 | 234 | 31,800 | 0 | 321,800 | - | |
232 | -6.5 | 235 | 77,900 | 0 | 321,900 | - | |
248 | -3.1 | 249 | 50,100 | 0 | 322,000 | - | |
256 | -3.4 | 255 | 116,700 | 0 | 331,600 | - | |
265 | +7.7 | 259 | 127,500 | 0 | 334,900 | - | |
246 | 0.0 | 245 | 32,000 | 0 | 326,600 | - | |
246 | +2.1 | 241 | 29,900 | 0 | 326,300 | - | |
241 | +3.4 | 233 | 25,600 | 0 | 333,800 | - | |
233 | -3.7 | 232 | 131,900 | 0 | 333,400 | - | |
242 | -3.6 | 249 | 24,900 | 0 | 334,900 | - | |
251 | +0.4 | 251 | 29,400 | 0 | 334,400 | - | |
250 | -0.8 | 251 | 43,600 | 0 | 333,800 | - | |
252 | +2.9 | 250 | 28,500 | 0 | 372,200 | - | |
245 | -0.8 | 244 | 42,900 | 0 | 374,100 | - | |
247 | +3.3 | 246 | 47,400 | 0 | 374,000 | - | |
239 | -1.6 | 240 | 51,200 | 0 | 374,300 | - | |
243 | +2.5 | 242 | 72,500 | 0 | 363,700 | - | |
237 | +0.9 | 237 | 80,500 | 0 | 362,700 | - | |
235 | -2.1 | 229 | 383,400 | 0 | 362,400 | - | |
240 | -13.7 | 246 | 250,300 | 0 | 636,200 | - | |
278 | +5.7 | 276 | 66,500 | 0 | 783,000 | - | |
263 | -0.4 | 262 | 21,000 | 0 | 777,900 | - | |
264 | 0.0 | 261 | 17,300 | 0 | 796,800 | - | |
264 | +3.5 | 259 | 15,500 | - | - | - | |
255 | -7.3 | 263 | 51,500 | 0 | 796,800 | - | |
275 | +13.6 | 269 | 195,300 | 0 | 786,500 | - | |
242 | +1.7 | 239 | 40,000 | 0 | 763,200 | - | |
238 | -0.8 | 238 | 36,500 | 0 | 751,900 | - | |
240 | -0.4 | 239 | 29,100 | 0 | 754,500 | - | |
241 | +2.6 | 236 | 21,500 | 0 | 754,500 | - |