37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 233 | 211 | 221 | +8 | +3.8 | 427,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 352 | 208 | 213 | -76 | -26.3 | 3,418,500 | |
389 | 455 | 236 | 289 | -105 | -26.6 | 3,162,900 | |
378 | 604 | 350 | 394 | +33 | +9.1 | 9,605,956 | |
258 | 823 | 169 | 361 | +103 | +39.9 | 9,410,194 | |
189 | 326 | 184 | 258 | +52 | +25.2 | 1,867,519 | |
429 | 479 | 173 | 206 | -227 | -52.4 | 8,003,180 | |
303 | 733 | 276 | 433 | +130 | +42.9 | 46,625,866 | |
323 | 489 | 243 | 303 | -20 | -6.2 | 13,060,931 | |
353 | 773 | 299 | 323 | -23 | -6.6 | 24,563,946 | |
179 | 379 | 153 | 346 | +167 | +93.3 | 35,838,058 | |
103 | 323 | 86 | 179 | +76 | +73.8 | 76,857,169 | |
103 | 163 | 76 | 103 | 0 | 0.0 | 26,008,760 | |
43 | 179 | 36 | 103 | +60 | +139.5 | 62,082,921 | |
56 | 109 | 33 | 43 | -13 | -23.2 | 36,583,266 | |
132 | 217 | 36 | 56 | -105 | -65.2 | 25,101,381 | |
369 | 473 | 123 | 161 | -208 | -56.4 | 1,120,599 | |
354 | 430 | 303 | 369 | +15 | +4.2 | 1,314,224 | |
411 | 449 | 261 | 354 | -51 | -12.6 | 22,290,640 | |
191 | 871 | 170 | 405 | +206 | +103.5 | 41,430,518 | |
180 | 271 | 155 | 199 | +21 | +11.8 | 2,599,959 | |
108 | 202 | 104 | 178 | +89 | +100.0 | 713,828 | |
100 | 132 | 66 | 89 | -11 | -11.0 | 789,273 | |
138 | 242 | 72 | 100 | -34 | -25.4 | 832,536 | |
210 | 331 | 132 | 134 | -76 | -36.2 | 587,734 | |
246 | 600 | 200 | 210 | -17 | -7.5 | 1,081,030 | |
265 | 388 | 195 | 227 | -57 | -20.1 | 265,377 | |
890 | 890 | 217 | 284 | -568 | -66.7 | 552,913 | |
947 | 2,084 | 833 | 852 | -90 | -9.6 | 4,983,607 | |
1,516 | 1,952 | 833 | 942 | -555 | -37.1 | 2,903,323 |