38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 220 | 220 | -1 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 348 | 354 | -15 | -4.1 | 72,900 | |
390 | 390 | 367 | 369 | -23 | -5.9 | 14,700 | |
389 | 399 | 375 | 392 | -2 | -0.5 | 15,400 | |
395 | 397 | 382 | 394 | -8 | -2.0 | 26,200 | |
379 | 429 | 373 | 402 | +23 | +6.1 | 44,700 | |
382 | 437 | 356 | 379 | -3 | -0.8 | 121,100 | |
375 | 439 | 350 | 382 | +9 | +2.4 | 183,600 | |
384 | 385 | 368 | 373 | -12 | -3.1 | 46,600 | |
391 | 395 | 382 | 385 | -6 | -1.5 | 20,100 | |
384 | 393 | 382 | 391 | +2 | +0.5 | 61,300 | |
401 | 408 | 375 | 389 | -16 | -4.0 | 85,300 | |
422 | 423 | 374 | 405 | -16 | -3.8 | 134,200 | |
421 | 434 | 418 | 421 | -2 | -0.5 | 22,600 | |
438 | 438 | 419 | 423 | -12 | -2.8 | 17,000 | |
457 | 463 | 428 | 435 | -21 | -4.6 | 52,300 | |
460 | 465 | 442 | 456 | +4 | +0.9 | 62,900 | |
416 | 469 | 416 | 452 | +36 | +8.7 | 87,800 | |
422 | 425 | 392 | 416 | -15 | -3.5 | 183,000 | |
454 | 475 | 425 | 431 | -23 | -5.1 | 180,700 | |
462 | 467 | 445 | 454 | -6 | -1.3 | 134,300 | |
490 | 510 | 456 | 460 | -30 | -6.1 | 286,200 | |
475 | 570 | 460 | 490 | +21 | +4.5 | 1,707,000 | |
472 | 497 | 412 | 469 | -11 | -2.3 | 85,100 | |
490 | 520 | 467 | 480 | +6 | +1.3 | 82,500 | |
496 | 503 | 456 | 474 | -24 | -4.8 | 40,000 | |
480 | 500 | 472 | 498 | +23 | +4.8 | 33,700 | |
497 | 498 | 460 | 475 | -16 | -3.3 | 24,700 | |
523 | 523 | 486 | 491 | -16 | -3.2 | 84,400 | |
516 | 530 | 470 | 507 | -9 | -1.7 | 51,600 | |
513 | 594 | 501 | 516 | +6 | +1.2 | 128,300 |