38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,230 | 11,490 | 10,520 | 10,670 | -790 | -6.9 | 10,382,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572 | +7.7 | 2,539 | 7,538,200 | 333,700 | 1,257,000 | 3.77 | |
2,388 | +19.6 | 2,303 | 6,287,200 | 274,400 | 1,502,000 | 5.47 | |
1,996 | -7.0 | 2,026 | 1,303,100 | 66,800 | 1,086,100 | 16.26 | |
2,147 | -3.8 | 2,209 | 1,352,200 | 70,800 | 1,028,600 | 14.53 | |
2,231 | +2.3 | 2,241 | 1,690,600 | 49,200 | 1,013,200 | 20.59 | |
2,181 | -5.6 | 2,245 | 1,458,000 | 63,300 | 982,100 | 15.52 | |
2,311 | +1.6 | 2,268 | 1,575,800 | 63,800 | 1,002,500 | 15.71 | |
2,274 | +3.6 | 2,280 | 1,828,800 | 55,500 | 1,060,100 | 19.10 | |
2,194 | -3.7 | 2,213 | 2,318,600 | 50,300 | 1,155,200 | 22.97 | |
2,279 | +10.7 | 2,165 | 2,847,200 | 72,300 | 1,094,200 | 15.13 | |
2,059 | +5.9 | 2,012 | 1,647,200 | 46,800 | 1,128,300 | 24.11 | |
1,945 | +0.6 | 1,883 | 2,590,500 | 43,600 | 1,106,100 | 25.37 | |
1,934 | -12.7 | 2,015 | 1,879,800 | 44,300 | 1,024,900 | 23.14 | |
2,215 | +2.7 | 2,171 | 565,400 | - | - | - | |
2,157 | -0.6 | 2,174 | 971,900 | 99,500 | 780,100 | 7.84 | |
2,169 | -2.3 | 2,222 | 1,544,500 | 101,500 | 773,600 | 7.62 | |
2,220 | -2.3 | 2,211 | 1,387,600 | 125,300 | 716,600 | 5.72 | |
2,273 | -2.7 | 2,347 | 2,336,900 | 133,000 | 680,400 | 5.12 | |
2,337 | +11.2 | 2,217 | 1,675,000 | 145,100 | 549,000 | 3.78 | |
2,101 | +0.3 | 2,092 | 1,124,000 | 113,600 | 570,800 | 5.02 | |
2,094 | +3.8 | 2,054 | 1,208,800 | 109,000 | 586,500 | 5.38 | |
2,017 | +2.8 | 1,920 | 1,509,000 | 120,200 | 648,300 | 5.39 | |
1,963 | -0.4 | 1,994 | 1,715,000 | 115,100 | 672,300 | 5.84 | |
1,970 | -6.8 | 2,084 | 1,655,500 | 110,400 | 631,600 | 5.72 | |
2,114 | +2.1 | 2,134 | 2,683,200 | 122,500 | 594,800 | 4.86 | |
2,070 | +3.0 | 2,085 | 2,874,200 | 121,500 | 622,300 | 5.12 | |
2,009 | +4.3 | 1,997 | 1,506,500 | 120,900 | 544,800 | 4.51 | |
1,926 | -8.8 | 2,040 | 1,820,100 | 131,600 | 475,700 | 3.61 | |
2,111 | -3.5 | 2,188 | 1,629,100 | 153,900 | 407,200 | 2.65 | |
2,187 | +1.0 | 2,237 | 2,758,600 | 176,300 | 352,700 | 2.00 |