38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,230 | 11,490 | 10,520 | 10,670 | -790 | -6.9 | 10,382,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031 | -1.2 | 2,002 | 789,000 | 106,300 | 563,700 | 5.30 | |
2,055 | +1.6 | 2,025 | 1,221,500 | 103,800 | 559,500 | 5.39 | |
2,022 | +2.4 | 2,015 | 819,900 | 75,400 | 608,100 | 8.06 | |
1,974 | -5.7 | 2,007 | 1,048,400 | 64,500 | 637,000 | 9.88 | |
2,094 | +1.4 | 2,077 | 1,230,300 | 101,300 | 604,600 | 5.97 | |
2,066 | +3.4 | 2,036 | 1,098,100 | 79,400 | 642,500 | 8.09 | |
1,998 | -1.0 | 1,951 | 983,000 | 78,400 | 681,800 | 8.70 | |
2,019 | +2.7 | 1,995 | 1,104,800 | 98,000 | 694,600 | 7.09 | |
1,966 | +5.1 | 1,948 | 1,023,700 | 92,400 | 784,700 | 8.49 | |
1,870 | +4.2 | 1,842 | 760,400 | 94,200 | 809,600 | 8.59 | |
1,795 | -4.0 | 1,827 | 947,600 | 75,700 | 851,600 | 11.25 | |
1,870 | -5.7 | 1,898 | 2,112,700 | 82,500 | 930,600 | 11.28 | |
1,982 | +1.7 | 1,952 | 1,045,700 | 90,300 | 901,500 | 9.98 | |
1,949 | +1.1 | 1,983 | 1,052,800 | 83,500 | 932,900 | 11.17 | |
1,927 | -0.1 | 1,905 | 954,900 | 77,600 | 961,300 | 12.39 | |
1,928 | +11.3 | 1,875 | 1,226,000 | 74,200 | 963,800 | 12.99 | |
1,733 | +2.5 | 1,699 | 688,800 | 53,000 | 1,018,900 | 19.22 | |
1,690 | +0.1 | 1,692 | 1,005,300 | 44,200 | 1,077,500 | 24.38 | |
1,688 | -10.3 | 1,774 | 1,372,200 | 49,700 | 1,060,300 | 21.33 | |
1,881 | -5.4 | 1,927 | 822,500 | 69,400 | 1,076,200 | 15.51 | |
1,989 | -1.3 | 1,979 | 934,300 | 82,500 | 997,500 | 12.09 | |
2,016 | -3.2 | 2,023 | 1,395,700 | 90,200 | 955,900 | 10.60 | |
2,082 | +1.5 | 2,065 | 1,100,100 | 100,500 | 979,600 | 9.75 | |
2,051 | +1.3 | 2,049 | 3,259,900 | 111,100 | 998,100 | 8.98 | |
2,025 | +18.9 | 1,896 | 3,599,100 | 97,900 | 997,900 | 10.19 | |
1,703 | -4.2 | 1,752 | 1,100,400 | 59,200 | 1,248,600 | 21.09 | |
1,778 | +3.4 | 1,793 | 1,343,000 | 75,800 | 1,178,300 | 15.54 | |
1,719 | +3.8 | 1,681 | 1,020,600 | 71,800 | 1,196,400 | 16.66 | |
1,656 | -4.0 | 1,656 | 931,800 | 62,900 | 1,222,800 | 19.44 | |
1,725 | +7.7 | 1,705 | 1,639,300 | 51,100 | 1,223,600 | 23.95 |