38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,230 | 11,490 | 10,520 | 10,670 | -790 | -6.9 | 10,382,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,000 | +3.6 | 6,932 | 14,437,400 | 610,200 | 1,185,200 | 1.94 | |
6,760 | +12.9 | 6,162 | 13,690,800 | 722,000 | 829,500 | 1.15 | |
5,990 | +13.2 | 5,722 | 12,702,000 | 750,200 | 572,100 | 0.76 | |
5,290 | +4.1 | 5,105 | 5,520,400 | 620,800 | 620,200 | 1.00 | |
5,080 | -5.4 | 5,228 | 10,873,500 | 618,000 | 618,900 | 1.00 | |
5,370 | +9.7 | 5,401 | 16,952,000 | 470,400 | 724,900 | 1.54 | |
4,895 | +9.8 | 4,859 | 7,637,000 | 343,300 | 661,400 | 1.93 | |
4,460 | +7.3 | 4,295 | 6,266,000 | 293,000 | 571,800 | 1.95 | |
4,155 | +11.4 | 3,976 | 5,356,800 | 242,400 | 528,800 | 2.18 | |
3,730 | +0.9 | 3,569 | 3,021,500 | 208,900 | 433,600 | 2.08 | |
3,695 | -8.2 | 3,757 | 4,330,400 | 217,800 | 360,900 | 1.66 | |
4,025 | +9.1 | 3,918 | 3,579,700 | 279,300 | 413,800 | 1.48 | |
3,690 | +11.0 | 3,540 | 2,889,800 | 254,800 | 292,800 | 1.15 | |
3,325 | +8.3 | 3,290 | 3,629,600 | 189,200 | 328,900 | 1.74 | |
3,070 | +6.8 | 2,973 | 2,721,300 | 170,700 | 295,000 | 1.73 | |
2,874 | +6.7 | 2,841 | 3,222,100 | 130,400 | 320,000 | 2.45 | |
2,694 | +1.3 | 2,707 | 1,933,000 | 123,900 | 426,500 | 3.44 | |
2,660 | +12.8 | 2,569 | 2,073,700 | 130,700 | 482,000 | 3.69 | |
2,358 | -1.5 | 2,443 | 812,000 | 87,500 | 540,200 | 6.17 | |
2,395 | -5.1 | 2,445 | 1,204,000 | 87,300 | 540,100 | 6.19 | |
2,525 | -1.4 | 2,592 | 1,627,000 | 102,300 | 500,100 | 4.89 | |
2,561 | +2.3 | 2,518 | 1,351,300 | 105,000 | 504,800 | 4.81 | |
2,503 | -1.1 | 2,508 | 1,463,300 | 107,800 | 473,700 | 4.39 | |
2,530 | +4.8 | 2,537 | 2,233,800 | 117,500 | 479,600 | 4.08 | |
2,415 | -0.1 | 2,412 | 2,018,500 | 118,700 | 497,900 | 4.19 | |
2,417 | -5.2 | 2,513 | 2,202,600 | 120,200 | 491,700 | 4.09 | |
2,550 | +8.6 | 2,433 | 2,438,600 | 181,100 | 405,000 | 2.24 | |
2,348 | +13.4 | 2,237 | 2,465,800 | 168,300 | 382,500 | 2.27 | |
2,070 | -1.4 | 2,097 | 1,195,800 | 132,100 | 461,100 | 3.49 | |
2,099 | +3.3 | 2,077 | 521,800 | - | - | - |