38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,980 | 10,940 | 11,460 | +350 | +3.2 | 13,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +20.7 | 788 | 4,542,700 | 496,100 | 444,300 | 0.90 | |
675 | -4.9 | 673 | 1,529,700 | 240,500 | 575,900 | 2.39 | |
710 | +6.9 | 689 | 787,200 | 267,000 | 618,800 | 2.32 | |
664 | +5.1 | 661 | 1,693,200 | 285,200 | 669,000 | 2.35 | |
632 | -4.5 | 668 | 1,494,100 | 315,500 | 789,700 | 2.50 | |
662 | -2.2 | 686 | 1,532,200 | 299,900 | 719,500 | 2.40 | |
677 | -1.9 | 711 | 1,359,100 | 307,300 | 676,400 | 2.20 | |
690 | +13.7 | 688 | 1,540,500 | 280,900 | 688,500 | 2.45 | |
607 | -8.0 | 657 | 1,672,000 | 264,400 | 768,200 | 2.91 | |
660 | -5.7 | 684 | 1,378,200 | 252,000 | 754,700 | 2.99 | |
700 | +9.2 | 674 | 1,983,200 | 265,900 | 740,300 | 2.78 | |
641 | +5.8 | 620 | 1,678,800 | 203,800 | 761,800 | 3.74 | |
606 | +10.2 | 598 | 1,568,300 | 197,200 | 763,000 | 3.87 | |
550 | -5.7 | 547 | 674,700 | - | - | - | |
583 | +2.3 | 559 | 2,227,900 | 204,900 | 772,900 | 3.77 | |
570 | -14.9 | 608 | 2,464,100 | 207,900 | 858,100 | 4.13 | |
670 | -4.4 | 679 | 1,594,300 | 207,700 | 941,300 | 4.53 | |
701 | -5.4 | 743 | 2,420,900 | 202,000 | 998,600 | 4.94 | |
741 | -1.6 | 764 | 1,292,700 | 202,700 | 836,900 | 4.13 | |
753 | +8.3 | 735 | 1,305,200 | 218,600 | 883,300 | 4.04 | |
695 | -13.7 | 739 | 2,385,000 | 237,600 | 977,800 | 4.12 | |
805 | -3.5 | 821 | 1,587,300 | 224,100 | 917,600 | 4.09 | |
834 | -6.8 | 781 | 3,812,900 | 208,400 | 916,500 | 4.40 | |
895 | -11.6 | 938 | 1,369,500 | 151,200 | 885,500 | 5.86 | |
1,012 | +4.0 | 999 | 786,600 | 119,700 | 880,700 | 7.36 | |
973 | -6.2 | 971 | 1,667,800 | 102,800 | 932,300 | 9.07 | |
1,037 | -4.1 | 1,099 | 2,043,000 | 108,400 | 890,800 | 8.22 | |
1,081 | +1.4 | 1,082 | 772,900 | 42,900 | 843,600 | 19.66 | |
1,066 | +5.2 | 1,036 | 1,105,000 | 42,900 | 913,200 | 21.29 | |
1,013 | - | 1,010 | 1,511,000 | 47,100 | 934,400 | 19.84 |