![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 527 | 492 | 524 | +18 | +3.6 | 148,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | +1.9 | 311 | 13,000 | 0 | 28,500 | - | |
309 | -1.3 | 309 | 6,100 | 0 | 28,100 | - | |
313 | -0.3 | 310 | 5,200 | 0 | 27,600 | - | |
314 | +0.6 | 309 | 6,300 | 0 | 27,600 | - | |
312 | -0.6 | 317 | 7,000 | 0 | 26,200 | - | |
314 | -1.6 | 317 | 8,400 | 0 | 26,300 | - | |
319 | +2.6 | 315 | 5,100 | 0 | 26,600 | - | |
311 | -2.8 | 315 | 6,100 | 0 | 27,600 | - | |
320 | -2.7 | 326 | 10,700 | 0 | 28,700 | - | |
329 | +4.8 | 317 | 3,600 | 0 | 30,300 | - | |
314 | 0.0 | 313 | 1,200 | 0 | 28,900 | - | |
314 | +1.6 | 310 | 1,500 | 0 | 28,700 | - | |
309 | -0.3 | 312 | 7,500 | 0 | 29,200 | - | |
310 | +1.3 | 319 | 6,200 | 0 | 29,700 | - | |
306 | -3.2 | 312 | 800 | 0 | 28,900 | - | |
316 | +1.6 | 322 | 3,100 | 0 | 28,800 | - | |
311 | -0.6 | 311 | 13,500 | 0 | 28,900 | - | |
313 | +3.0 | 313 | 9,400 | 0 | 29,400 | - | |
304 | 0.0 | 306 | 2,500 | 0 | 30,300 | - | |
304 | -6.2 | 311 | 22,400 | 0 | 29,400 | - | |
324 | -2.4 | 345 | 20,200 | 0 | 27,600 | - | |
332 | -2.6 | 340 | 7,000 | - | - | - | |
341 | +3.0 | 326 | 6,000 | 0 | 28,000 | - | |
331 | +0.6 | 340 | 10,400 | 0 | 29,100 | - | |
329 | -1.2 | 329 | 6,400 | 0 | 30,000 | - | |
333 | -0.9 | 334 | 4,100 | 0 | 29,900 | - | |
336 | +1.5 | 332 | 10,400 | 0 | 30,800 | - | |
331 | +2.5 | 324 | 5,600 | 0 | 30,500 | - | |
323 | +5.9 | 314 | 14,100 | 0 | 32,100 | - | |
305 | -2.9 | 302 | 15,100 | 0 | 33,000 | - |