38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,077 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,237 | -0.9 | 1,247 | 15,300 | 600 | 625,700 | 1,042 | |
1,248 | -0.8 | 1,254 | 13,500 | 0 | 628,300 | - | |
1,258 | +2.8 | 1,236 | 11,800 | 100 | 634,000 | 6,340 | |
1,224 | -2.2 | 1,241 | 18,800 | 400 | 634,400 | 1,586 | |
1,252 | -1.2 | 1,255 | 22,100 | 600 | 636,900 | 1,061 | |
1,267 | -1.2 | 1,273 | 32,600 | 500 | 640,000 | 1,280 | |
1,283 | -1.3 | 1,276 | 80,800 | 600 | 632,000 | 1,053 | |
1,300 | +0.4 | 1,287 | 37,000 | 500 | 622,400 | 1,244 | |
1,295 | -2.3 | 1,318 | 55,400 | 5,100 | 619,800 | 121 | |
1,325 | +5.2 | 1,287 | 24,400 | 700 | 620,100 | 885 | |
1,260 | -0.5 | 1,272 | 16,500 | 400 | 626,600 | 1,566 | |
1,266 | +3.0 | 1,248 | 22,800 | 500 | 625,600 | 1,251 | |
1,229 | -0.6 | 1,248 | 47,000 | 300 | 624,800 | 2,082 | |
1,237 | -0.2 | 1,219 | 82,500 | 1,500 | 629,800 | 419 | |
1,239 | -10.2 | 1,270 | 89,400 | 1,500 | 636,700 | 424 | |
1,379 | -0.4 | 1,396 | 42,400 | 1,900 | 623,200 | 328 | |
1,384 | -1.4 | 1,391 | 58,700 | 2,000 | 624,600 | 312 | |
1,404 | -3.6 | 1,434 | 92,000 | 3,400 | 624,300 | 183 | |
1,457 | +3.3 | 1,417 | 124,400 | 2,600 | 637,100 | 245 | |
1,410 | +1.1 | 1,440 | 232,400 | 3,300 | 650,200 | 197 | |
1,395 | +2.0 | 1,369 | 21,900 | - | - | - | |
1,367 | -0.9 | 1,365 | 109,500 | 1,500 | 667,800 | 445 | |
1,380 | +7.8 | 1,334 | 135,000 | 3,300 | 676,500 | 205 | |
1,280 | +4.2 | 1,232 | 67,000 | 1,300 | 671,200 | 516 | |
1,228 | +0.7 | 1,233 | 29,500 | 800 | 669,000 | 836 | |
1,220 | -1.0 | 1,222 | 58,100 | 800 | 670,000 | 837 | |
1,232 | +0.2 | 1,243 | 78,800 | 800 | 681,800 | 852 | |
1,230 | +7.5 | 1,199 | 62,600 | 1,300 | 679,000 | 522 | |
1,144 | -3.5 | 1,126 | 176,300 | 800 | 666,900 | 833 | |
1,185 | -1.2 | 1,208 | 133,500 | 1,200 | 670,600 | 558 |