![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,077 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | +6.6 | 925 | 225,600 | 0 | 848,100 | - | |
883 | -6.8 | 906 | 219,700 | 0 | 862,800 | - | |
947 | +4.4 | 925 | 203,100 | 0 | 876,100 | - | |
907 | +3.8 | 906 | 337,300 | 0 | 893,100 | - | |
874 | -6.7 | 942 | 318,600 | 0 | 890,300 | - | |
937 | -4.3 | 967 | 257,500 | 0 | 870,700 | - | |
979 | +0.8 | 989 | 276,000 | 0 | 843,100 | - | |
971 | +14.2 | 964 | 727,700 | 0 | 851,400 | - | |
850 | -2.5 | 879 | 312,500 | 0 | 843,000 | - | |
872 | -1.2 | 878 | 271,900 | 0 | 845,400 | - | |
883 | +3.9 | 852 | 313,500 | 0 | 832,800 | - | |
850 | +6.2 | 838 | 236,900 | 0 | 854,200 | - | |
800 | +8.5 | 798 | 480,300 | 0 | 859,100 | - | |
737 | -2.9 | 727 | 105,500 | - | - | - | |
759 | +3.4 | 720 | 697,900 | 0 | 889,300 | - | |
734 | -12.7 | 773 | 542,900 | 0 | 926,900 | - | |
841 | -5.6 | 835 | 568,300 | 0 | 976,600 | - | |
891 | -11.6 | 966 | 583,400 | 0 | 972,100 | - | |
1,008 | +4.9 | 1,009 | 624,700 | 0 | 925,300 | - | |
961 | +1.5 | 961 | 381,200 | 300 | 907,900 | 3,026 | |
947 | +4.6 | 985 | 1,236,700 | 0 | 935,000 | - | |
905 | +8.1 | 927 | 1,166,300 | 0 | 1,026,700 | - | |
837 | +11.9 | 769 | 473,700 | 0 | 987,100 | - | |
748 | -12.7 | 796 | 461,500 | 0 | 988,300 | - | |
857 | -0.9 | 877 | 252,400 | 0 | 1,006,200 | - | |
865 | -11.3 | 885 | 431,800 | 0 | 1,005,000 | - | |
975 | +0.9 | 997 | 735,000 | 0 | 1,015,900 | - | |
966 | +0.6 | 958 | 290,800 | 0 | 1,055,600 | - | |
960 | +2.5 | 960 | 272,600 | 0 | 1,042,500 | - | |
937 | - | 901 | 259,500 | 0 | 1,043,400 | - |