38,596.47 | -36.55 | 158.71 | -0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +98.4 | 773 | 11,286,400 | 10,900 | 379,100 | 34.78 | |
371 | -2.1 | 369 | 26,400 | 0 | 263,900 | - | |
379 | +2.2 | 375 | 77,200 | 0 | 266,100 | - | |
371 | +3.9 | 367 | 72,000 | 0 | 264,800 | - | |
357 | +0.3 | 355 | 85,800 | 0 | 256,500 | - | |
356 | -1.1 | 360 | 37,000 | 0 | 257,500 | - | |
360 | -1.9 | 365 | 44,800 | 0 | 258,100 | - | |
367 | +1.1 | 364 | 48,200 | 0 | 251,200 | - | |
363 | -3.2 | 372 | 80,200 | 0 | 252,100 | - | |
375 | +3.6 | 370 | 115,000 | 0 | 243,700 | - | |
362 | +1.1 | 357 | 94,400 | 0 | 230,100 | - | |
358 | -3.8 | 360 | 53,400 | 0 | 227,700 | - | |
372 | +1.4 | 378 | 84,400 | 0 | 234,100 | - | |
367 | -10.7 | 367 | 201,200 | 0 | 234,900 | - | |
411 | 0.0 | 404 | 152,600 | 0 | 217,500 | - | |
411 | -1.2 | 410 | 95,000 | 0 | 210,700 | - | |
416 | +5.9 | 398 | 114,600 | 0 | 200,400 | - | |
393 | -2.2 | 391 | 72,000 | 0 | 204,000 | - | |
402 | -2.7 | 404 | 67,600 | 0 | 214,100 | - | |
413 | +3.5 | 414 | 115,400 | 0 | 214,000 | - | |
399 | +1.3 | 401 | 113,600 | 0 | 209,700 | - | |
394 | +3.1 | 386 | 128,200 | 0 | 216,900 | - | |
382 | +3.5 | 378 | 78,200 | 0 | 217,600 | - | |
369 | -2.4 | 369 | 135,800 | 0 | 200,300 | - | |
378 | -3.1 | 382 | 85,600 | 0 | 197,300 | - | |
390 | -0.3 | 391 | 124,000 | 0 | 194,800 | - | |
391 | -7.6 | 393 | 271,400 | 0 | 195,500 | - | |
423 | +1.0 | 412 | 315,400 | 0 | 192,600 | - | |
419 | +15.7 | 425 | 1,431,400 | 100 | 202,900 | 2,029 | |
362 | +2.5 | 364 | 60,000 | 0 | 221,700 | - |