38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +0.6 | 896 | 55,400 | 0 | 314,100 | - | |
899 | -10.4 | 937 | 413,200 | 0 | 310,400 | - | |
1,003 | -0.4 | 1,004 | 56,300 | 0 | 318,800 | - | |
1,007 | -0.1 | 995 | 68,800 | 0 | 321,300 | - | |
1,008 | -3.6 | 1,001 | 114,200 | 0 | 318,700 | - | |
1,046 | +1.4 | 1,021 | 66,400 | 0 | 320,100 | - | |
1,032 | -0.8 | 1,046 | 65,200 | 0 | 324,900 | - | |
1,040 | +4.3 | 1,037 | 272,300 | 0 | 324,400 | - | |
997 | +7.0 | 976 | 72,700 | 0 | 327,700 | - | |
932 | +1.1 | 942 | 31,400 | 0 | 311,100 | - | |
922 | +0.2 | 917 | 63,100 | 0 | 311,000 | - | |
920 | -2.9 | 939 | 45,800 | 0 | 322,000 | - | |
947 | +6.3 | 948 | 163,300 | 0 | 333,900 | - | |
891 | -0.6 | 895 | 88,300 | 0 | 323,900 | - | |
896 | +0.3 | 906 | 152,700 | 0 | 313,800 | - | |
893 | +11.3 | 863 | 161,500 | 400 | 308,700 | 771 | |
802 | -0.5 | 797 | 26,300 | 0 | 261,900 | - | |
806 | -1.0 | 814 | 30,700 | 0 | 260,900 | - | |
814 | +3.4 | 803 | 28,900 | 0 | 264,700 | - | |
787 | -0.4 | 790 | 24,500 | 0 | 262,300 | - | |
790 | -1.0 | 800 | 31,500 | 0 | 272,300 | - | |
798 | -1.6 | 809 | 80,100 | 0 | 268,100 | - | |
811 | +3.2 | 808 | 91,500 | 0 | 275,900 | - | |
786 | +4.7 | 775 | 59,800 | 0 | 273,500 | - | |
751 | -0.7 | 753 | 23,000 | 0 | 271,600 | - | |
756 | +0.8 | 753 | 67,900 | 0 | 277,000 | - | |
750 | 0.0 | 753 | 30,000 | 0 | 271,400 | - | |
750 | -0.7 | 761 | 43,900 | 0 | 273,700 | - | |
755 | +1.6 | 751 | 68,900 | 0 | 285,900 | - | |
743 | +1.1 | 738 | 24,000 | - | - | - |