52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 879 | 853 | 853 | -3 | -0.4 | 251,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +1.7 | 970 | 527,900 | 312,700 | 71,800 | 0.23 | |
950 | -0.1 | 942 | 580,000 | 313,500 | 49,000 | 0.16 | |
951 | -2.3 | 971 | 872,200 | 313,700 | 54,400 | 0.17 | |
973 | +6.2 | 956 | 1,206,000 | 321,300 | 50,500 | 0.16 | |
916 | -0.2 | 910 | 761,800 | 302,500 | 42,200 | 0.14 | |
918 | +3.8 | 909 | 585,100 | 303,300 | 42,100 | 0.14 | |
884 | +0.7 | 886 | 615,400 | 288,600 | 42,700 | 0.15 | |
878 | +4.8 | 881 | 736,300 | 292,100 | 52,700 | 0.18 | |
838 | +5.3 | 821 | 621,100 | 299,500 | 54,900 | 0.18 | |
796 | +0.6 | 810 | 823,400 | 315,300 | 63,400 | 0.20 | |
791 | +3.8 | 784 | 536,500 | 304,900 | 69,200 | 0.23 | |
762 | -2.7 | 779 | 538,800 | 298,800 | 68,900 | 0.23 | |
783 | +9.8 | 758 | 532,500 | 325,100 | 74,500 | 0.23 | |
713 | -1.4 | 744 | 531,700 | 326,200 | 82,900 | 0.25 | |
723 | -4.6 | 726 | 566,300 | 331,100 | 80,300 | 0.24 | |
758 | +4.4 | 754 | 436,700 | 343,300 | 84,800 | 0.25 | |
726 | +6.5 | 710 | 475,700 | 345,000 | 85,900 | 0.25 | |
682 | +0.4 | 690 | 286,400 | 345,300 | 94,300 | 0.27 | |
679 | -1.7 | 692 | 377,200 | 345,800 | 91,000 | 0.26 | |
691 | -5.1 | 701 | 510,800 | 346,200 | 81,200 | 0.23 | |
728 | +8.7 | 708 | 733,900 | 350,700 | 73,300 | 0.21 | |
670 | +1.8 | 680 | 255,700 | 353,300 | 89,400 | 0.25 | |
658 | -9.2 | 697 | 302,000 | 349,300 | 89,000 | 0.25 | |
725 | +0.1 | 733 | 196,800 | 353,000 | 88,800 | 0.25 | |
724 | +1.4 | 733 | 368,500 | 352,500 | 122,700 | 0.35 | |
714 | -0.3 | 726 | 435,700 | 351,800 | 125,100 | 0.36 | |
716 | -2.5 | 721 | 466,500 | 349,400 | 98,600 | 0.28 | |
734 | -0.3 | 742 | 349,400 | 345,800 | 105,300 | 0.30 | |
736 | +0.5 | 747 | 408,400 | 340,400 | 101,700 | 0.30 | |
732 | -6.9 | 761 | 543,100 | 340,300 | 93,500 | 0.27 |