52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 867 | 896 | -17 | -1.9 | 720,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -0.1 | 824 | 718,100 | 136,000 | 98,800 | 0.73 | |
817 | +0.2 | 814 | 660,000 | 137,600 | 95,400 | 0.69 | |
815 | +1.2 | 807 | 378,300 | 148,300 | 101,900 | 0.69 | |
805 | -3.0 | 803 | 680,100 | 147,500 | 108,300 | 0.73 | |
830 | +1.6 | 839 | 721,200 | 154,900 | 113,800 | 0.73 | |
817 | +3.9 | 805 | 705,200 | 157,400 | 118,200 | 0.75 | |
786 | +0.8 | 785 | 398,000 | 163,400 | 132,400 | 0.81 | |
780 | -4.1 | 790 | 817,400 | 163,000 | 138,500 | 0.85 | |
813 | +0.4 | 811 | 392,000 | 161,500 | 122,200 | 0.76 | |
810 | +1.8 | 800 | 773,600 | 162,000 | 131,200 | 0.81 | |
796 | +2.3 | 795 | 415,400 | 160,800 | 132,100 | 0.82 | |
778 | +1.4 | 770 | 406,000 | 164,300 | 126,900 | 0.77 | |
767 | -1.2 | 775 | 320,500 | 162,000 | 127,300 | 0.79 | |
776 | -0.4 | 773 | 216,000 | 162,600 | 124,400 | 0.77 | |
779 | -0.5 | 785 | 357,200 | 162,900 | 122,900 | 0.75 | |
783 | -3.3 | 793 | 428,100 | 164,300 | 125,100 | 0.76 | |
810 | +0.5 | 817 | 441,500 | 165,000 | 115,400 | 0.70 | |
806 | -1.8 | 803 | 497,800 | 143,700 | 111,300 | 0.77 | |
821 | -3.5 | 848 | 736,900 | 147,500 | 112,000 | 0.76 | |
851 | +3.3 | 834 | 714,400 | 142,500 | 118,200 | 0.83 | |
824 | +3.9 | 802 | 1,579,300 | 146,800 | 137,600 | 0.94 | |
793 | -6.9 | 817 | 1,002,700 | 146,600 | 142,100 | 0.97 | |
852 | -0.5 | 862 | 424,900 | 146,100 | 109,900 | 0.75 | |
856 | +2.4 | 854 | 1,169,100 | 150,700 | 108,100 | 0.72 | |
836 | -1.6 | 845 | 562,700 | 151,100 | 110,800 | 0.73 | |
850 | +2.2 | 839 | 817,400 | 150,100 | 105,500 | 0.70 | |
832 | +1.6 | 840 | 779,500 | 151,000 | 112,100 | 0.74 | |
819 | +0.2 | 812 | 1,134,000 | 152,600 | 120,600 | 0.79 | |
817 | -0.6 | 824 | 363,800 | 152,100 | 130,700 | 0.86 | |
822 | -3.3 | 838 | 525,900 | 151,100 | 125,800 | 0.83 |