52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 924 | 901 | 918 | +17 | +1.9 | 167,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -2.7 | 898 | 611,500 | 123,800 | 88,500 | 0.71 | |
925 | -1.9 | 931 | 351,400 | 122,400 | 71,700 | 0.59 | |
943 | -0.5 | 963 | 416,800 | 125,500 | 72,400 | 0.58 | |
948 | -5.5 | 956 | 712,900 | 128,700 | 71,200 | 0.55 | |
1,003 | -0.4 | 1,008 | 350,400 | 134,900 | 57,100 | 0.42 | |
1,007 | -0.8 | 1,015 | 323,400 | 133,900 | 57,500 | 0.43 | |
1,015 | +2.5 | 1,007 | 436,400 | 134,200 | 58,100 | 0.43 | |
990 | -2.8 | 1,015 | 480,000 | 135,600 | 52,500 | 0.39 | |
1,018 | +4.2 | 1,008 | 414,800 | 135,400 | 54,800 | 0.40 | |
977 | +1.6 | 969 | 319,900 | 134,900 | 58,300 | 0.43 | |
962 | -5.2 | 982 | 618,300 | 134,700 | 49,200 | 0.37 | |
1,015 | +1.9 | 1,004 | 684,700 | 137,100 | 55,600 | 0.41 | |
996 | -0.9 | 1,011 | 477,700 | 132,900 | 261,000 | 1.96 | |
1,005 | +3.4 | 993 | 510,900 | 136,100 | 252,800 | 1.86 | |
972 | +2.5 | 970 | 318,900 | 134,800 | 248,100 | 1.84 | |
948 | +1.4 | 949 | 476,300 | 137,800 | 258,800 | 1.88 | |
935 | -0.5 | 955 | 980,100 | 134,900 | 284,900 | 2.11 | |
940 | +1.6 | 937 | 549,100 | 133,800 | 285,800 | 2.14 | |
925 | +0.9 | 922 | 489,800 | 132,600 | 294,600 | 2.22 | |
917 | +1.8 | 920 | 542,100 | 131,400 | 277,200 | 2.11 | |
901 | -0.3 | 900 | 451,200 | 132,300 | 274,900 | 2.08 | |
904 | -1.0 | 890 | 614,800 | 134,600 | 277,800 | 2.06 | |
913 | +0.1 | 912 | 492,700 | 145,300 | 278,900 | 1.92 | |
912 | +3.4 | 904 | 629,100 | 136,200 | 281,100 | 2.06 | |
882 | +3.5 | 879 | 785,500 | 133,500 | 273,700 | 2.05 | |
852 | -0.2 | 855 | 301,200 | - | - | - | |
854 | +2.2 | 843 | 590,600 | 141,200 | 67,400 | 0.48 | |
836 | +0.5 | 835 | 403,200 | 140,200 | 81,100 | 0.58 | |
832 | +2.0 | 826 | 380,200 | 139,800 | 92,800 | 0.66 | |
816 | -0.1 | 824 | 718,100 | 136,000 | 98,800 | 0.73 |