52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 867 | 896 | -17 | -1.9 | 720,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +4.6 | 978 | 610,100 | 223,400 | 35,600 | 0.16 | |
934 | -7.1 | 954 | 761,800 | 223,700 | 53,600 | 0.24 | |
1,005 | +3.6 | 984 | 629,400 | 243,000 | 53,400 | 0.22 | |
970 | +12.7 | 918 | 874,200 | 223,000 | 76,100 | 0.34 | |
861 | -1.6 | 868 | 268,700 | 203,200 | 42,400 | 0.21 | |
875 | -1.8 | 880 | 400,900 | 204,000 | 39,600 | 0.19 | |
891 | +1.0 | 880 | 407,400 | 220,700 | 38,300 | 0.17 | |
882 | -0.6 | 877 | 443,700 | 230,400 | 33,800 | 0.15 | |
887 | -0.7 | 886 | 409,900 | 224,000 | 35,200 | 0.16 | |
893 | -4.7 | 920 | 480,800 | 212,900 | 42,400 | 0.20 | |
937 | +2.1 | 941 | 254,300 | - | - | - | |
918 | -2.1 | 922 | 325,300 | 213,200 | 30,800 | 0.14 | |
938 | -5.5 | 970 | 514,700 | 218,300 | 33,900 | 0.16 | |
993 | +0.5 | 1,000 | 413,600 | 241,300 | 32,800 | 0.14 | |
988 | -0.7 | 992 | 485,700 | 259,000 | 26,100 | 0.10 | |
995 | -1.9 | 995 | 1,008,900 | 257,600 | 24,900 | 0.10 | |
1,014 | +1.2 | 999 | 768,500 | 261,800 | 56,800 | 0.22 | |
1,002 | +3.6 | 985 | 560,800 | 263,700 | 55,600 | 0.21 | |
967 | +5.8 | 946 | 714,200 | 266,600 | 50,200 | 0.19 | |
914 | +2.1 | 907 | 704,600 | 264,700 | 39,900 | 0.15 | |
895 | -6.2 | 934 | 688,500 | 284,200 | 30,500 | 0.11 | |
954 | -2.8 | 977 | 781,000 | 284,800 | 30,800 | 0.11 | |
981 | -4.9 | 995 | 569,600 | 286,100 | 53,700 | 0.19 | |
1,032 | +4.3 | 1,009 | 773,400 | 278,700 | 36,700 | 0.13 | |
989 | +1.4 | 1,006 | 646,300 | 297,800 | 33,400 | 0.11 | |
975 | -2.5 | 992 | 430,200 | 292,000 | 66,000 | 0.23 | |
1,000 | -0.2 | 1,021 | 609,000 | 291,900 | 63,000 | 0.22 | |
1,002 | +3.7 | 981 | 862,500 | 313,600 | 75,400 | 0.24 | |
966 | +1.7 | 970 | 527,900 | 312,700 | 71,800 | 0.23 | |
950 | -0.1 | 942 | 580,000 | 313,500 | 49,000 | 0.16 |