38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 537 | 509 | 513 | +4 | +0.8 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -6.9 | 612 | 18,700 | 0 | 104,100 | - | |
635 | -13.3 | 681 | 50,100 | 0 | 106,700 | - | |
732 | +1.9 | 666 | 27,600 | 100 | 105,800 | 1,058 | |
718 | -7.5 | 734 | 193,300 | 100 | 114,900 | 1,149 | |
776 | +15.1 | 819 | 459,300 | 1,100 | 110,000 | 100 | |
674 | -10.4 | 1,034 | 522,500 | 3,100 | 102,600 | 33.10 | |
752 | +33.8 | 615 | 9,700 | 100 | 118,500 | 1,185 | |
562 | -4.6 | 569 | 10,300 | 0 | 120,100 | - | |
589 | -1.5 | 585 | 6,700 | 0 | 120,600 | - | |
598 | -17.9 | 616 | 20,800 | 0 | 131,800 | - | |
728 | -6.5 | 763 | 19,800 | 0 | 127,700 | - | |
779 | -1.9 | 793 | 17,700 | 0 | 130,400 | - | |
794 | -0.8 | 785 | 600 | 0 | 130,600 | - | |
800 | -5.1 | 821 | 1,900 | 0 | 131,300 | - | |
843 | -5.9 | 846 | 8,600 | 0 | 131,200 | - | |
896 | -3.8 | 904 | 9,000 | 0 | 130,600 | - | |
931 | +0.4 | 931 | 5,200 | 0 | 131,900 | - | |
927 | -2.4 | 928 | 1,100 | 0 | 130,500 | - | |
950 | -3.5 | 952 | 1,000 | 0 | 130,200 | - | |
984 | +5.2 | 942 | 4,600 | 0 | 129,900 | - | |
935 | -10.9 | 993 | 17,100 | 0 | 130,700 | - | |
1,049 | +1.7 | 1,045 | 2,700 | 0 | 116,600 | - | |
1,031 | -2.3 | 1,067 | 3,100 | 0 | 115,900 | - | |
1,055 | +4.8 | 1,050 | 12,700 | 0 | 114,900 | - | |
1,007 | -8.3 | 1,013 | 7,100 | 0 | 117,000 | - | |
1,098 | -5.8 | 1,075 | 43,100 | 0 | 116,800 | - | |
1,166 | +3.2 | 1,170 | 2,600 | 0 | 141,700 | - | |
1,130 | +5.8 | 1,100 | 12,300 | 0 | 140,800 | - | |
1,068 | +0.1 | 1,064 | 1,200 | 0 | 136,100 | - | |
1,067 | -0.1 | 1,061 | 4,600 | 0 | 136,900 | - |