52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,666 | 2,609 | 2,661 | +49 | +1.9 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -0.3 | 2,035 | 2,800 | 0 | 10,000 | - | |
2,036 | +1.8 | 2,049 | 1,500 | 0 | 10,100 | - | |
2,000 | -1.0 | 2,016 | 9,800 | 0 | 10,400 | - | |
2,021 | -3.1 | 2,041 | 4,000 | 0 | 10,500 | - | |
2,085 | +3.7 | 2,054 | 4,600 | 0 | 10,600 | - | |
2,011 | -2.4 | 2,054 | 6,900 | 0 | 11,100 | - | |
2,060 | +0.7 | 2,080 | 8,900 | 0 | 11,600 | - | |
2,046 | +0.4 | 2,032 | 8,800 | 0 | 11,700 | - | |
2,037 | +2.4 | 2,004 | 3,700 | 0 | 12,200 | - | |
1,990 | +1.9 | 1,985 | 3,100 | 0 | 13,300 | - | |
1,953 | 0.0 | 1,960 | 7,300 | 0 | 14,000 | - | |
1,953 | +0.7 | 1,941 | 4,600 | 0 | 14,500 | - | |
1,939 | +1.7 | 1,920 | 6,200 | 0 | 15,300 | - | |
1,906 | +5.0 | 1,854 | 8,600 | 0 | 16,500 | - | |
1,815 | -0.8 | 1,815 | 400 | - | - | - | |
1,830 | +0.5 | 1,816 | 16,100 | 0 | 22,500 | - | |
1,820 | -3.8 | 1,874 | 19,600 | 0 | 26,400 | - | |
1,891 | -1.6 | 1,901 | 6,800 | 0 | 33,000 | - | |
1,922 | -0.7 | 1,930 | 23,100 | 0 | 35,300 | - | |
1,935 | +0.3 | 1,927 | 15,500 | 0 | 34,500 | - | |
1,929 | -7.3 | 1,958 | 42,000 | 0 | 35,500 | - | |
2,080 | -2.1 | 2,106 | 9,100 | 300 | 25,500 | 85.00 | |
2,125 | -1.3 | 2,138 | 6,800 | 0 | 26,800 | - | |
2,153 | -2.1 | 2,171 | 11,900 | 0 | 26,500 | - | |
2,199 | -1.6 | 2,199 | 4,000 | 0 | 25,700 | - | |
2,234 | +1.0 | 2,240 | 5,000 | 0 | 27,100 | - | |
2,212 | -5.1 | 2,285 | 6,400 | 0 | 27,000 | - | |
2,330 | +1.3 | 2,324 | 5,000 | 0 | 28,500 | - | |
2,301 | +0.1 | 2,295 | 4,500 | 0 | 29,500 | - | |
2,299 | - | 2,269 | 14,400 | 0 | 28,900 | - |