52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +0.2 | 2,051 | 9,100 | 0 | 11,900 | - | |
2,050 | +4.8 | 2,017 | 3,800 | 0 | 10,900 | - | |
1,957 | +1.5 | 1,951 | 1,300 | 0 | 10,600 | - | |
1,929 | -0.8 | 1,938 | 4,100 | 0 | 10,700 | - | |
1,945 | -1.2 | 1,977 | 8,800 | 0 | 11,700 | - | |
1,969 | +1.8 | 1,951 | 4,600 | 0 | 11,700 | - | |
1,934 | 0.0 | 1,928 | 1,200 | 0 | 11,000 | - | |
1,934 | -1.7 | 1,968 | 3,700 | 0 | 11,300 | - | |
1,968 | +7.8 | 1,933 | 8,000 | 0 | 10,200 | - | |
1,826 | -2.5 | 1,854 | 3,500 | 0 | 8,200 | - | |
1,872 | +2.2 | 1,843 | 2,400 | 0 | 8,300 | - | |
1,832 | +1.8 | 1,868 | 45,700 | 0 | 9,300 | - | |
1,800 | -0.4 | 1,800 | 2,100 | 0 | 5,200 | - | |
1,808 | -0.1 | 1,810 | 1,600 | 0 | 5,100 | - | |
1,810 | +1.7 | 1,805 | 1,000 | 0 | 5,200 | - | |
1,780 | -1.7 | 1,798 | 5,700 | 0 | 5,000 | - | |
1,810 | -0.8 | 1,814 | 2,700 | 0 | 5,000 | - | |
1,825 | -1.8 | 1,849 | 4,200 | 0 | 4,600 | - | |
1,858 | +0.1 | 1,864 | 3,700 | 0 | 2,000 | - | |
1,857 | -0.4 | 1,843 | 1,900 | 0 | 2,100 | - | |
1,865 | +0.9 | 1,853 | 1,400 | 0 | 2,100 | - | |
1,849 | -1.1 | 1,862 | 1,500 | 0 | 2,100 | - | |
1,870 | +0.5 | 1,863 | 2,500 | 0 | 1,900 | - | |
1,860 | +1.8 | 1,843 | 3,000 | 0 | 2,100 | - | |
1,828 | -1.4 | 1,841 | 2,200 | 0 | 1,800 | - | |
1,854 | +0.1 | 1,877 | 1,500 | 0 | 2,000 | - | |
1,853 | -0.6 | 1,858 | 3,900 | 0 | 2,400 | - | |
1,864 | +1.4 | 1,855 | 2,600 | 0 | 2,600 | - | |
1,839 | +0.4 | 1,840 | 900 | 0 | 1,900 | - | |
1,831 | -1.3 | 1,835 | 2,500 | 0 | 1,800 | - |