52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162 | +0.1 | 2,173 | 2,100 | 0 | 3,900 | - | |
2,160 | -0.7 | 2,130 | 1,400 | 0 | 4,000 | - | |
2,176 | +3.6 | 2,154 | 4,500 | 0 | 4,000 | - | |
2,100 | -0.5 | 2,105 | 1,200 | 0 | 4,000 | - | |
2,110 | +1.4 | 2,090 | 1,600 | 0 | 4,100 | - | |
2,080 | -1.9 | 2,087 | 800 | 0 | 4,100 | - | |
2,120 | +2.7 | 2,104 | 2,900 | 0 | 4,100 | - | |
2,064 | +1.4 | 2,013 | 2,900 | 0 | 4,800 | - | |
2,036 | +0.7 | 2,031 | 2,600 | 0 | 5,000 | - | |
2,022 | -2.8 | 2,041 | 2,900 | 0 | 5,100 | - | |
2,080 | +2.4 | 2,065 | 2,400 | 0 | 4,800 | - | |
2,031 | -0.8 | 2,063 | 4,900 | 0 | 5,100 | - | |
2,048 | +1.7 | 2,035 | 1,400 | 0 | 8,100 | - | |
2,013 | +2.2 | 2,010 | 700 | 0 | 8,800 | - | |
1,970 | -3.6 | 1,980 | 600 | 0 | 8,900 | - | |
2,043 | +1.8 | 2,033 | 4,200 | 0 | 8,900 | - | |
2,007 | +0.1 | 2,009 | 1,600 | 0 | 8,200 | - | |
2,005 | +0.2 | 2,013 | 1,300 | 0 | 8,200 | - | |
2,000 | -0.2 | 2,005 | 1,200 | 0 | 8,500 | - | |
2,005 | +0.2 | 2,022 | 3,100 | 0 | 8,500 | - | |
2,000 | -2.0 | 2,030 | 1,700 | 0 | 9,500 | - | |
2,041 | +1.2 | 2,037 | 2,100 | 0 | 9,300 | - | |
2,016 | -0.7 | 2,017 | 500 | 0 | 9,600 | - | |
2,030 | -0.3 | 2,035 | 2,800 | 0 | 10,000 | - | |
2,036 | +1.8 | 2,049 | 1,500 | 0 | 10,100 | - | |
2,000 | -1.0 | 2,016 | 9,800 | 0 | 10,400 | - | |
2,021 | -3.1 | 2,041 | 4,000 | 0 | 10,500 | - | |
2,085 | +3.7 | 2,054 | 4,600 | 0 | 10,600 | - | |
2,011 | -2.4 | 2,054 | 6,900 | 0 | 11,100 | - | |
2,060 | +0.7 | 2,080 | 8,900 | 0 | 11,600 | - |