52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,856 | +1.6 | 1,862 | 1,800 | 0 | 3,300 | - | |
1,827 | -1.3 | 1,869 | 2,100 | 0 | 3,100 | - | |
1,852 | +1.3 | 1,866 | 2,300 | 0 | 3,100 | - | |
1,828 | +0.1 | 1,828 | 700 | 0 | 3,100 | - | |
1,827 | -1.7 | 1,835 | 4,200 | 0 | 3,100 | - | |
1,858 | -3.8 | 1,890 | 2,800 | 0 | 3,100 | - | |
1,932 | +2.1 | 1,918 | 500 | - | - | - | |
1,893 | +2.7 | 1,893 | 3,300 | 0 | 3,700 | - | |
1,844 | +0.1 | 1,854 | 1,900 | 0 | 3,800 | - | |
1,842 | +0.9 | 1,835 | 1,200 | 0 | 4,100 | - | |
1,826 | 0.0 | 1,844 | 2,900 | 0 | 4,500 | - | |
1,826 | +0.1 | 1,831 | 2,200 | 0 | 4,500 | - | |
1,825 | +0.8 | 1,822 | 1,800 | 0 | 4,200 | - | |
1,811 | +0.6 | 1,808 | 1,800 | 0 | 4,100 | - | |
1,800 | +2.7 | 1,785 | 2,900 | 0 | 3,600 | - | |
1,753 | -2.4 | 1,777 | 5,800 | 0 | 3,100 | - | |
1,797 | +0.2 | 1,799 | 2,100 | 0 | 3,200 | - | |
1,793 | -2.2 | 1,801 | 1,800 | 0 | 3,200 | - | |
1,834 | +4.6 | 1,792 | 3,300 | 0 | 3,300 | - | |
1,753 | +0.7 | 1,745 | 2,200 | 0 | 3,200 | - | |
1,740 | +0.4 | 1,740 | 2,200 | 0 | 3,300 | - | |
1,733 | +1.9 | 1,731 | 2,000 | 0 | 5,300 | - | |
1,700 | +0.1 | 1,691 | 2,000 | 0 | 5,000 | - | |
1,699 | +1.6 | 1,691 | 1,800 | 0 | 5,000 | - | |
1,672 | -0.2 | 1,681 | 2,100 | 0 | 4,800 | - | |
1,675 | -3.7 | 1,680 | 1,900 | 0 | 4,200 | - | |
1,740 | +2.0 | 1,718 | 1,200 | 0 | 4,300 | - | |
1,706 | +1.7 | 1,701 | 3,900 | 0 | 4,100 | - | |
1,677 | -2.3 | 1,707 | 2,200 | 0 | 2,200 | - | |
1,717 | -1.3 | 1,712 | 1,400 | 0 | 2,000 | - |