52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | +2.5 | 1,933 | 3,600 | 0 | 13,500 | - | |
1,910 | +2.1 | 1,897 | 3,000 | 0 | 13,500 | - | |
1,870 | +2.7 | 1,886 | 8,000 | 0 | 14,000 | - | |
1,820 | +0.2 | 1,819 | 3,600 | 0 | 12,900 | - | |
1,817 | -1.1 | 1,815 | 3,400 | 0 | 12,000 | - | |
1,838 | +2.0 | 1,809 | 11,800 | 0 | 12,000 | - | |
1,802 | +1.5 | 1,795 | 2,800 | 0 | 8,200 | - | |
1,776 | +0.1 | 1,782 | 1,500 | 0 | 7,600 | - | |
1,775 | -1.4 | 1,773 | 1,600 | 0 | 7,700 | - | |
1,801 | -1.4 | 1,808 | 1,500 | 0 | 7,700 | - | |
1,826 | +2.1 | 1,798 | 2,800 | 0 | 7,800 | - | |
1,789 | -0.6 | 1,794 | 1,500 | 0 | 7,800 | - | |
1,800 | +0.6 | 1,806 | 2,400 | 0 | 7,800 | - | |
1,790 | -0.2 | 1,791 | 2,700 | 0 | 7,800 | - | |
1,794 | -2.4 | 1,809 | 3,600 | 0 | 7,700 | - | |
1,839 | +1.3 | 1,817 | 900 | 0 | 7,500 | - | |
1,815 | -0.8 | 1,817 | 1,800 | 0 | 7,500 | - | |
1,830 | -0.3 | 1,836 | 2,900 | 0 | 7,300 | - | |
1,835 | -7.2 | 1,862 | 4,400 | 0 | 7,400 | - | |
1,977 | +6.2 | 1,899 | 4,100 | 0 | 7,200 | - | |
1,861 | -1.4 | 1,862 | 500 | 0 | 6,800 | - | |
1,888 | -0.9 | 1,890 | 1,400 | 0 | 7,200 | - | |
1,905 | +1.3 | 1,905 | 1,200 | 0 | 6,800 | - | |
1,880 | -3.9 | 1,894 | 700 | 0 | 6,100 | - | |
1,956 | +0.1 | 1,955 | 600 | 0 | 6,100 | - | |
1,954 | +1.2 | 1,953 | 1,300 | 0 | 6,000 | - | |
1,930 | +1.0 | 1,917 | 1,600 | 0 | 5,500 | - | |
1,911 | -1.1 | 1,913 | 1,600 | 0 | 5,300 | - | |
1,932 | +1.2 | 1,927 | 2,400 | 0 | 5,800 | - | |
1,910 | +0.6 | 1,904 | 5,600 | 0 | 4,100 | - |