52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,978 | +1.6 | 1,938 | 2,200 | 0 | 3,100 | - | |
1,947 | -2.6 | 1,953 | 1,400 | 0 | 3,100 | - | |
1,999 | +7.0 | 1,974 | 1,400 | 0 | 3,500 | - | |
1,869 | -7.5 | 1,942 | 500 | 0 | 3,300 | - | |
2,020 | +2.0 | 2,027 | 900 | 0 | 3,500 | - | |
1,980 | +3.1 | 1,979 | 1,200 | 0 | 3,500 | - | |
1,920 | -18.8 | 2,035 | 5,100 | 0 | 3,600 | - | |
2,365 | +6.4 | 2,313 | 2,000 | 0 | 4,800 | - | |
2,222 | -13.7 | 2,216 | 1,400 | 0 | 4,800 | - | |
2,575 | +0.6 | 2,561 | 1,500 | 0 | 5,000 | - | |
2,560 | +2.6 | 2,522 | 5,400 | 0 | 4,800 | - | |
2,496 | +4.2 | 2,444 | 5,300 | 0 | 5,000 | - | |
2,395 | -1.8 | 2,401 | 11,200 | 0 | 5,600 | - | |
2,440 | +1.7 | 2,440 | 13,600 | 0 | 9,100 | - | |
2,400 | +0.6 | 2,406 | 11,400 | 0 | 7,100 | - | |
2,385 | - | 2,366 | 5,300 | 0 | 6,700 | - | |
2,335 | - | - | 0 | - | - | - | |
2,335 | +1.7 | 2,314 | 3,900 | 0 | 6,200 | - | |
2,296 | +1.6 | 2,276 | 8,000 | 0 | 5,700 | - | |
2,260 | +1.3 | 2,243 | 3,600 | 0 | 5,300 | - | |
2,230 | +0.1 | 2,236 | 2,800 | 0 | 4,100 | - | |
2,228 | -1.0 | 2,246 | 1,300 | 0 | 3,900 | - | |
2,250 | +0.2 | 2,245 | 1,500 | 0 | 3,900 | - | |
2,246 | -0.5 | 2,248 | 2,000 | 0 | 3,900 | - | |
2,258 | +1.2 | 2,255 | 3,300 | 0 | 4,100 | - | |
2,232 | -0.3 | 2,215 | 2,500 | 0 | 3,900 | - | |
2,238 | -0.2 | 2,263 | 900 | 0 | 4,100 | - | |
2,242 | -0.7 | 2,256 | 900 | 0 | 4,000 | - | |
2,257 | +3.5 | 2,262 | 1,100 | 0 | 3,800 | - | |
2,181 | +0.9 | 2,170 | 300 | 0 | 3,900 | - |