52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | -0.4 | 2,519 | 3,100 | 0 | 10,700 | - | |
2,540 | -1.7 | 2,568 | 2,900 | 0 | 10,700 | - | |
2,585 | -4.6 | 2,668 | 3,700 | 0 | 10,500 | - | |
2,710 | +0.2 | 2,671 | 4,700 | 0 | 10,800 | - | |
2,705 | +2.1 | 2,680 | 3,400 | 0 | 10,200 | - | |
2,649 | +3.2 | 2,631 | 24,200 | 0 | 9,900 | - | |
2,568 | +4.0 | 2,511 | 8,300 | 0 | 9,200 | - | |
2,469 | +0.6 | 2,439 | 6,200 | 0 | 9,200 | - | |
2,455 | +4.2 | 2,459 | 8,500 | 0 | 9,100 | - | |
2,356 | +3.7 | 2,264 | 13,700 | 0 | 8,900 | - | |
2,272 | +6.8 | 2,164 | 9,900 | 0 | 9,500 | - | |
2,128 | +2.8 | 2,103 | 3,300 | 0 | 8,400 | - | |
2,070 | -0.1 | 2,081 | 5,500 | 0 | 7,200 | - | |
2,072 | +5.6 | 2,046 | 3,600 | 0 | 8,200 | - | |
1,962 | -1.9 | 1,993 | 1,600 | 0 | 9,600 | - | |
2,000 | +0.3 | 1,994 | 2,500 | 0 | 9,900 | - | |
1,994 | +3.9 | 1,964 | 5,800 | 0 | 9,700 | - | |
1,920 | +3.2 | 1,921 | 3,600 | 0 | 9,100 | - | |
1,861 | -0.5 | 1,877 | 2,300 | 0 | 8,400 | - | |
1,871 | +1.4 | 1,887 | 900 | 0 | 9,200 | - | |
1,846 | -3.6 | 1,887 | 7,400 | 0 | 9,200 | - | |
1,915 | +0.5 | 1,923 | 4,400 | 0 | 9,200 | - | |
1,906 | +0.8 | 1,907 | 1,100 | - | - | - | |
1,891 | -0.3 | 1,899 | 2,200 | 0 | 10,600 | - | |
1,897 | +1.6 | 1,891 | 1,600 | 0 | 10,800 | - | |
1,867 | -1.5 | 1,874 | 3,700 | 0 | 10,600 | - | |
1,895 | +0.5 | 1,896 | 3,700 | 0 | 10,500 | - | |
1,885 | +0.4 | 1,874 | 2,000 | 0 | 10,400 | - | |
1,878 | -1.1 | 1,880 | 2,100 | 0 | 10,900 | - | |
1,899 | -3.0 | 1,902 | 900 | 0 | 13,300 | - |