52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | -0.1 | 1,740 | 700 | 0 | 2,000 | - | |
1,741 | -0.5 | 1,743 | 1,800 | 0 | 2,000 | - | |
1,750 | -1.2 | 1,759 | 2,100 | 0 | 2,100 | - | |
1,771 | +0.6 | 1,772 | 1,400 | 0 | 2,100 | - | |
1,760 | -1.1 | 1,762 | 1,100 | 0 | 2,100 | - | |
1,780 | -1.2 | 1,788 | 800 | 0 | 2,100 | - | |
1,801 | 0.0 | 1,808 | 800 | 0 | 2,500 | - | |
1,801 | +0.1 | 1,808 | 500 | 0 | 2,300 | - | |
1,800 | -0.9 | 1,800 | 100 | 0 | 2,600 | - | |
1,817 | +1.3 | 1,794 | 900 | 0 | 2,700 | - | |
1,793 | +0.4 | 1,794 | 2,500 | 0 | 2,700 | - | |
1,785 | -0.8 | 1,788 | 2,600 | 0 | 2,700 | - | |
1,800 | -4.7 | 1,817 | 4,200 | 0 | 2,400 | - | |
1,888 | +3.2 | 1,843 | 1,200 | 0 | 2,400 | - | |
1,830 | -5.8 | 1,867 | 2,400 | 0 | 2,400 | - | |
1,943 | - | 1,932 | 800 | 0 | 3,000 | - | |
1,978 | - | - | 0 | 0 | 2,800 | - | |
1,978 | +4.2 | 1,978 | 1,200 | 0 | 2,800 | - | |
1,898 | -1.1 | 1,916 | 800 | 0 | 3,200 | - | |
1,920 | +3.2 | 1,912 | 3,300 | 0 | 3,400 | - | |
1,860 | -2.2 | 1,853 | 1,800 | 0 | 3,500 | - | |
1,901 | -2.9 | 1,918 | 3,200 | 0 | 3,500 | - | |
1,957 | +1.9 | 1,966 | 300 | 0 | 3,300 | - | |
1,920 | -1.0 | 1,937 | 1,800 | 0 | 3,300 | - | |
1,940 | -3.5 | 1,950 | 1,100 | 0 | 3,300 | - | |
2,010 | +2.9 | 1,986 | 2,800 | 0 | 3,200 | - | |
1,954 | -1.1 | 1,970 | 300 | 0 | 3,200 | - | |
1,976 | +1.0 | 1,962 | 1,100 | 0 | 3,200 | - | |
1,957 | +3.2 | 1,961 | 1,000 | - | - | - | |
1,897 | -4.1 | 1,897 | 400 | 0 | 3,100 | - |