52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | +1.5 | 1,876 | 1,900 | 0 | 3,900 | - | |
1,870 | -0.3 | 1,874 | 3,500 | 0 | 4,400 | - | |
1,875 | 0.0 | 1,884 | 5,200 | 0 | 4,900 | - | |
1,875 | +1.5 | 1,895 | 2,300 | 0 | 3,800 | - | |
1,847 | +0.2 | 1,908 | 3,200 | 0 | 3,400 | - | |
1,843 | +0.5 | 1,837 | 1,400 | 0 | 3,700 | - | |
1,834 | +2.3 | 1,817 | 1,800 | 0 | 3,500 | - | |
1,793 | +1.1 | 1,776 | 1,100 | 0 | 3,600 | - | |
1,774 | -1.4 | 1,779 | 6,500 | 0 | 4,000 | - | |
1,800 | -0.8 | 1,805 | 3,800 | 0 | 5,800 | - | |
1,815 | 0.0 | 1,860 | 2,900 | 0 | 5,900 | - | |
1,815 | +0.7 | 1,821 | 600 | 0 | 6,200 | - | |
1,803 | -4.1 | 1,838 | 2,000 | 0 | 6,200 | - | |
1,880 | +0.9 | 1,906 | 2,000 | 0 | 6,200 | - | |
1,863 | 0.0 | 1,860 | 100 | - | - | - | |
1,863 | +1.7 | 1,828 | 1,300 | 0 | 6,500 | - | |
1,832 | +0.1 | 1,831 | 1,200 | 0 | 6,900 | - | |
1,830 | -2.6 | 1,844 | 1,600 | 0 | 6,400 | - | |
1,878 | -0.6 | 1,880 | 800 | 0 | 6,400 | - | |
1,889 | +1.5 | 1,926 | 2,900 | 0 | 6,300 | - | |
1,862 | -0.6 | 1,876 | 1,800 | 0 | 8,000 | - | |
1,874 | -1.8 | 1,863 | 2,300 | 0 | 8,000 | - | |
1,908 | +2.7 | 1,859 | 2,600 | 0 | 8,600 | - | |
1,857 | -2.2 | 1,876 | 4,500 | 0 | 8,700 | - | |
1,899 | -3.8 | 1,910 | 1,700 | 0 | 8,600 | - | |
1,974 | +0.1 | 1,974 | 2,600 | 0 | 9,000 | - | |
1,972 | -0.2 | 1,961 | 1,600 | 0 | 9,100 | - | |
1,975 | +3.8 | 1,924 | 8,400 | 0 | 9,700 | - | |
1,902 | -5.8 | 1,931 | 12,800 | 0 | 11,200 | - | |
2,020 | -1.7 | 2,027 | 5,000 | 0 | 11,200 | - |