![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | -1.4 | 2,187 | 50,800 | 0 | 112,400 | - | |
2,180 | -4.8 | 2,209 | 37,800 | 0 | 111,200 | - | |
2,289 | +0.7 | 2,269 | 61,500 | 0 | 106,200 | - | |
2,274 | -5.4 | 2,348 | 32,600 | 0 | 111,500 | - | |
2,403 | +2.5 | 2,392 | 36,200 | 0 | 109,000 | - | |
2,345 | -0.3 | 2,329 | 32,500 | 0 | 111,700 | - | |
2,351 | +7.9 | 2,312 | 80,400 | 0 | 113,200 | - | |
2,179 | +2.3 | 2,128 | 38,900 | 0 | 106,400 | - | |
2,131 | -6.3 | 2,168 | 57,400 | 0 | 111,400 | - | |
2,274 | -0.7 | 2,266 | 67,600 | 100 | 109,700 | 1,097 | |
2,290 | -2.3 | 2,296 | 45,400 | 0 | 110,200 | - | |
2,343 | -0.3 | 2,382 | 44,200 | 0 | 113,700 | - | |
2,351 | +2.2 | 2,341 | 38,600 | 0 | 115,500 | - | |
2,301 | -4.2 | 2,343 | 58,900 | 0 | 116,000 | - | |
2,402 | -0.0 | 2,462 | 56,800 | 0 | 124,800 | - | |
2,403 | +0.7 | 2,435 | 97,000 | 0 | 123,000 | - | |
2,387 | -6.4 | 2,459 | 80,700 | 0 | 120,900 | - | |
2,550 | 0.0 | 2,654 | 144,600 | 0 | 117,200 | - | |
2,550 | -1.9 | 2,700 | 218,900 | 0 | 131,600 | - | |
2,600 | +8.1 | 2,539 | 151,100 | 0 | 129,100 | - | |
2,405 | +3.4 | 2,382 | 59,600 | 0 | 133,500 | - | |
2,325 | -4.2 | 2,345 | 66,600 | 0 | 135,400 | - | |
2,426 | -7.9 | 2,484 | 143,200 | 0 | 147,200 | - | |
2,633 | +7.2 | 2,523 | 160,200 | 0 | 150,800 | - | |
2,456 | +12.7 | 2,402 | 250,500 | 0 | 129,100 | - | |
2,180 | +3.3 | 2,183 | 83,400 | 0 | 96,200 | - | |
2,110 | +0.5 | 2,096 | 27,100 | 0 | 90,700 | - | |
2,099 | +1.4 | 2,091 | 30,000 | 0 | 91,900 | - | |
2,070 | +5.4 | 2,102 | 111,000 | 200 | 93,300 | 466 | |
1,964 | -6.0 | 2,015 | 39,100 | 0 | 68,600 | - |