![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | +0.3 | 1,866 | 20,500 | 0 | 90,700 | - | |
1,850 | +1.9 | 1,850 | 20,900 | 0 | 92,400 | - | |
1,816 | -0.5 | 1,814 | 31,800 | 0 | 94,300 | - | |
1,826 | +0.4 | 1,810 | 45,900 | 0 | 92,000 | - | |
1,819 | -0.8 | 1,833 | 27,700 | 0 | 98,600 | - | |
1,834 | -1.1 | 1,840 | 24,900 | 0 | 99,800 | - | |
1,855 | -1.6 | 1,873 | 25,400 | 0 | 101,800 | - | |
1,885 | -0.5 | 1,895 | 12,800 | 0 | 103,500 | - | |
1,895 | -0.5 | 1,901 | 6,800 | 0 | 105,500 | - | |
1,904 | -0.1 | 1,911 | 10,100 | 0 | 105,500 | - | |
1,905 | -1.7 | 1,905 | 25,300 | 0 | 105,100 | - | |
1,937 | +0.9 | 1,914 | 23,700 | 0 | 104,500 | - | |
1,919 | -0.1 | 1,901 | 25,000 | 0 | 102,100 | - | |
1,921 | -2.2 | 1,956 | 37,400 | 0 | 102,700 | - | |
1,964 | +7.1 | 1,923 | 34,400 | 0 | 101,900 | - | |
1,834 | +0.2 | 1,841 | 32,100 | 0 | 103,700 | - | |
1,830 | -4.7 | 1,853 | 105,300 | 0 | 107,400 | - | |
1,920 | +0.1 | 1,922 | 29,800 | 0 | 98,800 | - | |
1,919 | -3.0 | 1,925 | 38,800 | 0 | 99,700 | - | |
1,979 | +0.9 | 1,977 | 13,600 | - | - | - | |
1,962 | 0.0 | 1,955 | 26,900 | 0 | 101,900 | - | |
1,962 | -1.8 | 1,982 | 36,800 | 0 | 102,700 | - | |
1,998 | -1.3 | 2,003 | 37,400 | 0 | 105,100 | - | |
2,024 | -2.3 | 2,026 | 69,700 | 0 | 105,800 | - | |
2,071 | +3.5 | 2,108 | 106,700 | 0 | 108,900 | - | |
2,001 | -2.4 | 2,028 | 42,200 | 0 | 110,100 | - | |
2,050 | -2.3 | 2,093 | 29,200 | 0 | 109,000 | - | |
2,098 | +4.1 | 2,009 | 71,000 | 0 | 110,400 | - | |
2,015 | -6.6 | 2,065 | 94,700 | 0 | 109,600 | - | |
2,157 | +0.4 | 2,180 | 39,400 | 0 | 106,400 | - |