![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | -2.3 | 1,764 | 19,700 | 0 | 103,700 | - | |
1,806 | +0.1 | 1,810 | 11,200 | 0 | 101,600 | - | |
1,805 | -1.8 | 1,824 | 28,800 | 0 | 101,500 | - | |
1,838 | +3.7 | 1,814 | 35,300 | 0 | 102,400 | - | |
1,773 | -0.3 | 1,768 | 25,500 | 0 | 101,400 | - | |
1,778 | +3.6 | 1,729 | 23,700 | 0 | 101,900 | - | |
1,717 | -0.2 | 1,736 | 22,100 | 0 | 104,200 | - | |
1,720 | -1.7 | 1,718 | 23,700 | 0 | 104,400 | - | |
1,750 | -1.4 | 1,761 | 20,600 | 0 | 104,800 | - | |
1,774 | -0.4 | 1,782 | 12,900 | 0 | 103,300 | - | |
1,781 | +5.3 | 1,750 | 25,600 | 0 | 103,000 | - | |
1,691 | -2.0 | 1,703 | 52,300 | 0 | 102,600 | - | |
1,725 | -3.4 | 1,768 | 33,700 | 0 | 105,700 | - | |
1,785 | +0.7 | 1,780 | 22,700 | 0 | 107,200 | - | |
1,772 | -3.1 | 1,797 | 32,300 | 0 | 107,800 | - | |
1,829 | +3.9 | 1,769 | 40,100 | 0 | 115,600 | - | |
1,761 | +5.6 | 1,728 | 81,400 | 0 | 112,700 | - | |
1,667 | -3.4 | 1,696 | 58,800 | 0 | 108,900 | - | |
1,726 | -1.0 | 1,737 | 40,800 | 0 | 104,600 | - | |
1,744 | -1.2 | 1,739 | 27,800 | 0 | 99,600 | - | |
1,765 | -2.2 | 1,788 | 21,900 | 0 | 98,300 | - | |
1,804 | -1.7 | 1,815 | 19,600 | 0 | 96,200 | - | |
1,835 | +1.0 | 1,815 | 15,400 | 0 | 93,000 | - | |
1,816 | +3.1 | 1,796 | 32,500 | 0 | 87,900 | - | |
1,762 | -1.0 | 1,776 | 14,600 | 0 | 79,000 | - | |
1,780 | -0.8 | 1,786 | 21,100 | 0 | 78,900 | - | |
1,795 | 0.0 | 1,801 | 20,000 | 0 | 84,900 | - | |
1,795 | -0.6 | 1,789 | 33,100 | 0 | 85,900 | - | |
1,805 | -1.6 | 1,811 | 32,400 | 0 | 90,300 | - | |
1,834 | -1.1 | 1,807 | 21,500 | 0 | 90,200 | - |