![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | +3.5 | 1,990 | 30,000 | 0 | 95,800 | - | |
1,897 | +0.9 | 1,898 | 8,600 | 0 | 92,800 | - | |
1,881 | -0.9 | 1,905 | 8,500 | 0 | 93,200 | - | |
1,899 | +1.8 | 1,893 | 10,000 | 0 | 92,300 | - | |
1,865 | +1.6 | 1,832 | 3,500 | 0 | 92,600 | - | |
1,836 | +1.4 | 1,835 | 10,200 | 0 | 92,900 | - | |
1,810 | -4.0 | 1,836 | 14,700 | 0 | 95,200 | - | |
1,885 | -1.0 | 1,891 | 8,200 | 0 | 94,300 | - | |
1,905 | -1.4 | 1,898 | 15,000 | 0 | 95,300 | - | |
1,932 | +0.3 | 1,913 | 20,800 | 0 | 95,800 | - | |
1,926 | -1.6 | 1,924 | 14,600 | 0 | 92,900 | - | |
1,957 | -0.2 | 1,946 | 12,400 | 0 | 93,400 | - | |
1,960 | +2.9 | 1,934 | 8,700 | 0 | 96,500 | - | |
1,905 | -2.5 | 1,926 | 12,600 | 0 | 97,000 | - | |
1,953 | +1.5 | 1,957 | 18,200 | 0 | 97,300 | - | |
1,925 | -0.3 | 1,922 | 8,800 | 0 | 92,200 | - | |
1,930 | +3.8 | 1,908 | 10,300 | 0 | 91,900 | - | |
1,859 | -1.6 | 1,878 | 9,000 | 0 | 92,200 | - | |
1,890 | -0.5 | 1,897 | 5,700 | 0 | 90,900 | - | |
1,900 | +0.7 | 1,892 | 13,700 | 0 | 89,700 | - | |
1,887 | -0.2 | 1,898 | 21,000 | 0 | 92,600 | - | |
1,891 | -2.5 | 1,906 | 21,700 | 0 | 94,100 | - | |
1,940 | -1.1 | 1,937 | 24,100 | 0 | 95,200 | - | |
1,961 | -1.2 | 1,960 | 22,100 | 0 | 96,500 | - | |
1,985 | 0.0 | 1,995 | 30,200 | 0 | 97,100 | - | |
1,985 | +3.9 | 1,978 | 71,000 | 0 | 98,700 | - | |
1,910 | +7.1 | 1,844 | 61,800 | 0 | 99,900 | - | |
1,784 | +0.2 | 1,790 | 17,700 | - | - | - | |
1,781 | -1.3 | 1,785 | 12,600 | 0 | 104,500 | - | |
1,804 | +2.3 | 1,780 | 37,300 | 0 | 105,400 | - |