![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.71 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | +0.8 | 1,802 | 15,100 | 0 | 116,700 | - | |
1,800 | +0.3 | 1,798 | 4,400 | 0 | 118,600 | - | |
1,795 | +1.1 | 1,795 | 15,500 | 0 | 119,700 | - | |
1,775 | -0.8 | 1,780 | 31,500 | 0 | 120,600 | - | |
1,790 | -0.9 | 1,805 | 82,100 | 0 | 126,800 | - | |
1,806 | +0.1 | 1,800 | 19,300 | - | - | - | |
1,805 | +0.3 | 1,803 | 16,000 | 0 | 103,400 | - | |
1,800 | -0.3 | 1,804 | 13,100 | 0 | 99,300 | - | |
1,806 | -0.5 | 1,811 | 8,200 | 0 | 98,700 | - | |
1,815 | -0.4 | 1,825 | 7,500 | 0 | 97,500 | - | |
1,822 | +2.0 | 1,821 | 5,600 | 0 | 99,100 | - | |
1,786 | -1.4 | 1,798 | 12,200 | 0 | 99,200 | - | |
1,812 | -2.8 | 1,822 | 34,700 | 0 | 100,900 | - | |
1,864 | -0.5 | 1,873 | 12,700 | 0 | 97,400 | - | |
1,874 | +0.2 | 1,877 | 11,800 | 0 | 99,200 | - | |
1,871 | -0.2 | 1,877 | 9,300 | 0 | 101,600 | - | |
1,874 | -1.1 | 1,888 | 22,800 | 0 | 102,700 | - | |
1,895 | -2.4 | 1,942 | 51,900 | 0 | 103,200 | - | |
1,942 | +2.2 | 1,935 | 20,900 | 0 | 101,400 | - | |
1,900 | +2.2 | 1,896 | 10,800 | 0 | 102,900 | - | |
1,860 | -0.3 | 1,854 | 10,000 | 0 | 103,600 | - | |
1,866 | -1.2 | 1,874 | 14,300 | 0 | 105,300 | - | |
1,889 | -0.6 | 1,879 | 13,100 | 0 | 109,200 | - | |
1,900 | +1.3 | 1,874 | 35,200 | 0 | 109,600 | - | |
1,875 | -5.1 | 1,905 | 42,400 | 0 | 105,800 | - | |
1,976 | -0.3 | 1,962 | 42,500 | 0 | 111,500 | - | |
1,982 | -6.6 | 2,061 | 80,400 | 0 | 115,700 | - | |
2,121 | +3.1 | 2,113 | 64,700 | 0 | 129,700 | - | |
2,058 | +4.6 | 2,012 | 44,700 | 0 | 118,000 | - | |
1,968 | +0.3 | 1,936 | 27,700 | 0 | 106,200 | - |