![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727 | +0.4 | 2,712 | 43,800 | 0 | 166,400 | - | |
2,715 | -3.0 | 2,740 | 56,700 | 0 | 153,000 | - | |
2,800 | +0.9 | 2,746 | 55,600 | 0 | 150,700 | - | |
2,776 | -1.6 | 2,836 | 24,400 | 0 | 155,800 | - | |
2,820 | -0.7 | 2,812 | 64,100 | 0 | 151,200 | - | |
2,841 | -6.4 | 2,919 | 89,900 | 100 | 144,300 | 1,443 | |
3,035 | -2.1 | 3,033 | 98,800 | 0 | 151,600 | - | |
3,100 | +7.5 | 2,985 | 149,300 | 0 | 170,600 | - | |
2,884 | +4.9 | 2,924 | 311,900 | 0 | 149,000 | - | |
2,748 | +18.6 | 2,684 | 257,800 | 700 | 113,800 | 162 | |
2,318 | +3.9 | 2,373 | 199,600 | 0 | 95,300 | - | |
2,232 | -0.1 | 2,224 | 33,100 | 0 | 92,800 | - | |
2,234 | +2.3 | 2,219 | 26,400 | 0 | 93,100 | - | |
2,184 | +4.0 | 2,196 | 69,800 | 0 | 92,000 | - | |
2,101 | -1.7 | 2,082 | 5,600 | - | - | - | |
2,137 | +0.4 | 2,009 | 119,800 | 0 | 101,700 | - | |
2,129 | -12.8 | 2,209 | 139,700 | 0 | 107,500 | - | |
2,442 | -5.5 | 2,443 | 92,400 | 0 | 112,100 | - | |
2,585 | +2.6 | 2,540 | 116,000 | 0 | 113,300 | - | |
2,520 | +11.1 | 2,434 | 119,500 | 0 | 130,700 | - | |
2,268 | -1.1 | 2,272 | 70,600 | 0 | 135,900 | - | |
2,294 | -6.8 | 2,359 | 88,900 | 0 | 147,300 | - | |
2,462 | +2.2 | 2,414 | 69,800 | 0 | 137,600 | - | |
2,408 | +3.1 | 2,358 | 68,000 | 0 | 136,500 | - | |
2,336 | -12.6 | 2,491 | 66,800 | 0 | 146,800 | - | |
2,672 | -2.2 | 2,690 | 21,200 | 0 | 159,800 | - | |
2,732 | -0.7 | 2,688 | 46,300 | 0 | 160,300 | - | |
2,752 | -2.7 | 2,769 | 53,200 | 0 | 166,400 | - | |
2,829 | +1.7 | 2,825 | 40,000 | 0 | 170,700 | - | |
2,781 | - | 2,837 | 55,000 | 0 | 172,200 | - |