![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,522 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
昨年来高値 | 2,522 | 昨年来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,481 | 2,382 | 2,464 | +34 | +1.4 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352 | +1.8 | 2,348 | 67,600 | 0 | 117,000 | - | |
2,311 | -0.0 | 2,305 | 37,700 | 0 | 125,400 | - | |
2,312 | +0.2 | 2,316 | 41,800 | 0 | 122,800 | - | |
2,308 | -1.6 | 2,324 | 71,700 | 0 | 123,900 | - | |
2,345 | +0.6 | 2,368 | 47,800 | 0 | 97,000 | - | |
2,330 | +2.4 | 2,322 | 68,400 | 0 | 100,300 | - | |
2,276 | -5.7 | 2,343 | 85,400 | 0 | 97,600 | - | |
2,414 | -1.1 | 2,458 | 164,200 | 0 | 93,700 | - | |
2,441 | -1.1 | 2,456 | 33,400 | 0 | 97,500 | - | |
2,467 | +2.5 | 2,457 | 35,900 | 0 | 95,700 | - | |
2,408 | +3.6 | 2,359 | 32,200 | 0 | 98,800 | - | |
2,325 | -2.4 | 2,367 | 32,400 | 0 | 110,900 | - | |
2,382 | -1.0 | 2,391 | 34,900 | 0 | 107,900 | - | |
2,406 | +0.7 | 2,424 | 38,600 | 0 | 110,900 | - | |
2,390 | +4.0 | 2,373 | 44,600 | 0 | 111,800 | - | |
2,297 | -0.8 | 2,320 | 45,300 | 0 | 112,200 | - | |
2,315 | +0.3 | 2,355 | 98,200 | 0 | 111,600 | - | |
2,307 | -0.5 | 2,282 | 64,300 | 0 | 110,600 | - | |
2,319 | -3.6 | 2,382 | 70,800 | 0 | 121,200 | - | |
2,405 | -5.1 | 2,475 | 106,800 | 0 | 116,400 | - | |
2,535 | +4.1 | 2,520 | 272,200 | 0 | 113,600 | - | |
2,435 | +9.7 | 2,353 | 237,400 | 400 | 150,600 | 376 | |
2,220 | +4.5 | 2,169 | 49,500 | 0 | 142,400 | - | |
2,124 | -2.8 | 2,138 | 50,200 | 0 | 142,700 | - | |
2,185 | -0.7 | 2,195 | 43,300 | 0 | 135,700 | - | |
2,200 | +1.8 | 2,222 | 59,500 | 0 | 128,600 | - | |
2,161 | -1.3 | 2,148 | 42,500 | 0 | 132,400 | - | |
2,190 | -2.8 | 2,219 | 53,200 | 0 | 131,500 | - | |
2,252 | +4.1 | 2,301 | 231,200 | 1,200 | 131,800 | 109 | |
2,163 | - | 2,085 | 101,000 | 0 | 133,400 | - |