![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | +10.1 | 5,047 | 190,100 | 10,700 | 85,200 | 7.96 | |
4,750 | +2.0 | 4,640 | 130,500 | 10,700 | 98,600 | 9.21 | |
4,655 | +21.7 | 4,312 | 247,300 | 10,700 | 106,000 | 9.91 | |
3,825 | -5.1 | 3,886 | 73,700 | 10,700 | 104,800 | 9.79 | |
4,030 | +9.5 | 3,861 | 125,800 | 10,700 | 99,700 | 9.32 | |
3,680 | -8.3 | 3,806 | 74,300 | 10,700 | 97,800 | 9.14 | |
4,015 | -3.4 | 4,063 | 78,400 | 10,700 | 99,900 | 9.34 | |
4,155 | +1.0 | 4,129 | 125,700 | 10,700 | 99,600 | 9.31 | |
4,115 | -4.3 | 4,171 | 129,300 | 10,700 | 111,900 | 10.46 | |
4,300 | -4.1 | 4,419 | 103,900 | 10,700 | 106,600 | 9.96 | |
4,485 | -4.5 | 4,585 | 135,900 | 10,700 | 101,400 | 9.48 | |
4,695 | +4.7 | 4,607 | 107,100 | 10,700 | 102,800 | 9.61 | |
4,485 | +1.8 | 4,433 | 102,300 | 10,700 | 101,400 | 9.48 | |
4,405 | -2.5 | 4,552 | 247,000 | 10,700 | 108,000 | 10.09 | |
4,520 | +1.1 | 4,758 | 263,500 | 10,900 | 105,100 | 9.64 | |
4,470 | +2.5 | 4,431 | 80,000 | 10,700 | 96,300 | 9.00 | |
4,360 | -5.1 | 4,495 | 109,900 | 10,700 | 99,700 | 9.32 | |
4,595 | -5.9 | 4,914 | 181,500 | 10,700 | 104,600 | 9.78 | |
4,885 | -4.8 | 4,994 | 207,400 | 10,700 | 102,900 | 9.62 | |
5,130 | -0.2 | 5,195 | 199,800 | 10,700 | 85,400 | 7.98 | |
5,140 | +19.3 | 5,024 | 508,100 | 10,700 | 84,200 | 7.87 | |
4,310 | -3.8 | 4,380 | 144,700 | 10,700 | 122,000 | 11.40 | |
4,480 | -6.7 | 4,513 | 183,200 | 10,800 | 105,200 | 9.74 | |
4,800 | +17.5 | 4,575 | 394,000 | 10,700 | 100,400 | 9.38 | |
4,085 | +2.8 | 4,190 | 201,500 | 10,700 | 109,000 | 10.19 | |
3,975 | +11.3 | 4,005 | 429,100 | 10,700 | 110,000 | 10.28 | |
3,570 | +6.2 | 3,600 | 317,100 | 10,700 | 110,100 | 10.29 | |
3,360 | +1.5 | 3,383 | 195,400 | 10,800 | 97,300 | 9.01 | |
3,310 | +10.1 | 3,134 | 167,300 | 10,700 | 96,500 | 9.02 | |
3,005 | -15.1 | 3,192 | 157,900 | 10,900 | 102,000 | 9.36 |