39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,655 | +7.3 | 3,426 | 225,800 | 10,700 | 90,100 | 8.42 | |
3,405 | +18.5 | 3,487 | 587,400 | 10,700 | 99,800 | 9.33 | |
2,874 | +0.4 | 2,889 | 177,600 | 12,000 | 119,300 | 9.94 | |
2,863 | -2.5 | 3,049 | 281,900 | 8,900 | 110,600 | 12.43 | |
2,935 | -3.9 | 2,949 | 133,000 | - | - | - | |
3,055 | +26.8 | 2,920 | 384,600 | 8,900 | 98,000 | 11.01 | |
2,409 | +7.9 | 2,344 | 251,200 | 8,900 | 97,500 | 10.96 | |
2,233 | +4.1 | 2,208 | 205,000 | 7,600 | 112,900 | 14.86 | |
2,145 | +30.3 | 2,013 | 251,900 | 3,200 | 115,300 | 36.03 | |
1,646 | -27.0 | 1,798 | 294,400 | 2,900 | 128,400 | 44.28 | |
2,255 | +34.0 | 2,013 | 488,900 | 300 | 108,100 | 360 | |
1,683 | -19.5 | 2,233 | 700,700 | 1,000 | 127,400 | 127 | |
2,090 | -12.1 | 2,228 | 680,800 | 4,400 | 242,600 | 55.14 | |
2,377 | -4.6 | 2,610 | 242,400 | 1,100 | 250,300 | 227 | |
2,492 | -21.1 | 2,777 | 174,500 | 100 | 233,200 | 2,332 | |
3,160 | -9.2 | 3,202 | 300,900 | 0 | 231,400 | - | |
3,480 | -8.4 | 3,591 | 115,000 | 0 | 242,400 | - | |
3,800 | +5.4 | 3,703 | 210,800 | 0 | 248,900 | - | |
3,605 | -10.8 | 3,703 | 316,900 | 2,300 | 250,700 | 109 | |
4,040 | -14.0 | 4,377 | 407,700 | 6,500 | 259,700 | 39.95 | |
4,695 | -6.0 | 4,902 | 168,900 | 15,400 | 271,800 | 17.65 | |
4,995 | +2.6 | 4,923 | 290,100 | 15,400 | 283,700 | 18.42 | |
4,870 | 0.0 | 4,928 | 71,000 | - | - | - | |
4,870 | +15.4 | 4,661 | 637,100 | 8,300 | 335,500 | 40.42 | |
4,220 | +15.8 | 4,032 | 514,600 | 6,600 | 405,400 | 61.42 | |
3,645 | +1.4 | 3,651 | 202,900 | 6,600 | 482,900 | 73.17 | |
3,595 | -3.4 | 3,671 | 238,300 | 6,600 | 497,300 | 75.35 | |
3,720 | +4.3 | 3,778 | 650,300 | 6,600 | 509,200 | 77.15 | |
3,565 | +17.5 | 3,486 | 990,200 | 6,600 | 519,600 | 78.73 | |
3,035 | +15.4 | 2,740 | 526,700 | 24,600 | 438,200 | 17.81 |