38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | +13.9 | 5,709 | 1,052,200 | 0 | 443,900 | - | |
5,170 | -24.0 | 6,276 | 788,900 | 600 | 425,200 | 708 | |
6,800 | -0.3 | 7,148 | 412,400 | 0 | 357,900 | - | |
6,820 | 0.0 | 6,902 | 400,400 | 0 | 346,100 | - | |
6,820 | +0.4 | 6,758 | 339,900 | 0 | 307,600 | - | |
6,790 | +6.9 | 6,826 | 502,400 | 0 | 310,200 | - | |
6,350 | +2.6 | 6,414 | 570,700 | 0 | 261,400 | - | |
6,190 | -7.1 | 6,210 | 114,600 | - | - | - | |
6,660 | -12.5 | 7,014 | 429,300 | 0 | 229,100 | - | |
7,610 | -17.6 | 8,138 | 341,300 | 100 | 181,000 | 1,810 | |
9,240 | -11.1 | 9,713 | 266,500 | 100 | 189,500 | 1,895 | |
10,390 | -5.5 | 10,772 | 337,100 | 0 | 186,800 | - | |
10,990 | +13.3 | 10,525 | 512,100 | 400 | 198,000 | 495 | |
9,700 | +4.3 | 9,505 | 240,200 | 0 | 211,100 | - | |
9,300 | +20.5 | 8,539 | 600,600 | 300 | 229,700 | 765 | |
7,720 | +1.3 | 7,737 | 166,800 | 0 | 213,800 | - | |
7,620 | +4.4 | 7,291 | 274,000 | 0 | 214,600 | - | |
7,300 | -13.1 | 7,847 | 188,300 | 100 | 212,500 | 2,125 | |
8,400 | -5.2 | 8,557 | 176,900 | 0 | 212,700 | - | |
8,860 | -2.2 | 8,795 | 264,100 | 100 | 204,600 | 2,046 | |
9,060 | -7.1 | 9,330 | 305,800 | 0 | 204,800 | - | |
9,750 | -2.1 | 9,885 | 161,200 | 0 | 178,000 | - | |
9,960 | -2.4 | 10,243 | 262,500 | 0 | 177,400 | - | |
10,200 | +1.8 | 9,842 | 391,500 | 100 | 182,000 | 1,820 | |
10,020 | +2.3 | 10,444 | 1,049,000 | 100 | 186,100 | 1,861 | |
9,790 | +18.0 | 9,217 | 451,900 | 100 | 201,100 | 2,011 | |
8,300 | +0.7 | 8,048 | 234,100 | 0 | 227,500 | - | |
8,240 | +7.6 | 8,194 | 401,500 | 0 | 272,300 | - | |
7,660 | -3.6 | 7,688 | 178,300 | 0 | 293,800 | - | |
7,950 | - | 8,222 | 131,600 | 0 | 270,800 | - |