米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.09% | 0.85% | -0.26% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 信用残時系列
| 52週高値 | 10,580 | 52週安値 | 3,145 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 3,145 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,405 | -2.5 | 4,552 | 247,000 | 10,700 | 108,000 | 10.09 | |
| 4,520 | +1.1 | 4,758 | 263,500 | 10,900 | 105,100 | 9.64 | |
| 4,470 | +2.5 | 4,431 | 80,000 | 10,700 | 96,300 | 9.00 | |
| 4,360 | -5.1 | 4,495 | 109,900 | 10,700 | 99,700 | 9.32 | |
| 4,595 | -5.9 | 4,914 | 181,500 | 10,700 | 104,600 | 9.78 | |
| 4,885 | -4.8 | 4,994 | 207,400 | 10,700 | 102,900 | 9.62 | |
| 5,130 | -0.2 | 5,195 | 199,800 | 10,700 | 85,400 | 7.98 | |
| 5,140 | +19.3 | 5,024 | 508,100 | 10,700 | 84,200 | 7.87 | |
| 4,310 | -3.8 | 4,380 | 144,700 | 10,700 | 122,000 | 11.40 | |
| 4,480 | -6.7 | 4,513 | 183,200 | 10,800 | 105,200 | 9.74 | |
| 4,800 | +17.5 | 4,575 | 394,000 | 10,700 | 100,400 | 9.38 | |
| 4,085 | +2.8 | 4,190 | 201,500 | 10,700 | 109,000 | 10.19 | |
| 3,975 | +11.3 | 4,005 | 429,100 | 10,700 | 110,000 | 10.28 | |
| 3,570 | +6.2 | 3,600 | 317,100 | 10,700 | 110,100 | 10.29 | |
| 3,360 | +1.5 | 3,383 | 195,400 | 10,800 | 97,300 | 9.01 | |
| 3,310 | +10.1 | 3,134 | 167,300 | 10,700 | 96,500 | 9.02 | |
| 3,005 | -15.1 | 3,192 | 157,900 | 10,900 | 102,000 | 9.36 | |
| 3,540 | -1.3 | 3,465 | 128,900 | 10,700 | 103,900 | 9.71 | |
| 3,585 | -15.4 | 3,875 | 292,900 | 10,700 | 95,700 | 8.94 | |
| 4,240 | +12.2 | 4,048 | 228,800 | 10,700 | 80,900 | 7.56 | |
| 3,780 | -2.8 | 4,152 | 341,100 | 10,700 | 77,400 | 7.23 | |
| 3,890 | +6.4 | 4,042 | 344,400 | 10,700 | 92,400 | 8.64 | |
| 3,655 | +4.7 | 3,666 | 272,000 | 10,800 | 95,700 | 8.86 | |
| 3,490 | -4.5 | 3,766 | 276,800 | 10,700 | 95,200 | 8.90 | |
| 3,655 | +7.3 | 3,426 | 225,800 | 10,700 | 90,100 | 8.42 | |
| 3,405 | +18.5 | 3,487 | 587,400 | 10,700 | 99,800 | 9.33 | |
| 2,874 | +0.4 | 2,889 | 177,600 | 12,000 | 119,300 | 9.94 | |
| 2,863 | -2.5 | 3,049 | 281,900 | 8,900 | 110,600 | 12.43 | |
| 2,935 | -3.9 | 2,949 | 133,000 | － | － | － | |
| 3,055 | +26.8 | 2,920 | 384,600 | 8,900 | 98,000 | 11.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
