38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,480 | -6.8 | 9,941 | 646,500 | 0 | 297,900 | - | |
10,170 | +4.0 | 9,879 | 541,200 | 0 | 266,200 | - | |
9,780 | +1.5 | 9,800 | 396,600 | 0 | 288,600 | - | |
9,640 | -2.1 | 9,360 | 919,000 | 0 | 291,300 | - | |
9,850 | -5.7 | 10,150 | 557,000 | 700 | 347,200 | 496 | |
10,450 | -0.9 | 10,433 | 533,300 | 1,400 | 288,000 | 205 | |
10,550 | +3.9 | 10,188 | 738,300 | 0 | 274,800 | - | |
10,150 | +13.2 | 9,291 | 731,900 | 300 | 306,400 | 1,021 | |
8,970 | -4.2 | 9,176 | 478,700 | 0 | 307,600 | - | |
9,360 | +0.9 | 9,103 | 265,800 | 200 | 270,300 | 1,351 | |
9,280 | +2.5 | 9,508 | 650,100 | 300 | 270,400 | 901 | |
9,050 | -10.9 | 9,492 | 646,100 | 100 | 241,400 | 2,414 | |
10,160 | -7.6 | 10,474 | 670,800 | 0 | 238,000 | - | |
11,000 | -7.7 | 11,539 | 475,300 | 0 | 183,400 | - | |
11,920 | -1.7 | 12,588 | 898,600 | 100 | 147,500 | 1,475 | |
12,130 | +5.4 | 12,008 | 731,800 | 0 | 134,700 | - | |
11,510 | +0.6 | 11,455 | 1,577,700 | 0 | 153,600 | - | |
11,440 | +1.1 | 11,544 | 621,100 | 0 | 131,100 | - | |
11,320 | +3.3 | 11,237 | 346,400 | 0 | 125,900 | - | |
10,960 | +6.0 | 10,513 | 407,200 | 0 | 142,500 | - | |
10,340 | -7.1 | 11,047 | 586,100 | 200 | 149,100 | 745 | |
11,130 | -5.6 | 11,782 | 511,900 | 0 | 117,100 | - | |
11,790 | -2.4 | 11,753 | 487,100 | 0 | 97,400 | - | |
12,080 | +2.5 | 12,416 | 683,200 | 0 | 83,600 | - | |
11,790 | -2.7 | 11,788 | 242,900 | 300 | 80,900 | 269 | |
12,120 | +2.1 | 12,308 | 717,600 | 0 | 77,900 | - | |
11,870 | +13.9 | 11,218 | 602,300 | 500 | 57,300 | 114 | |
10,420 | -0.2 | 10,680 | 486,800 | 0 | 101,600 | - | |
10,440 | +15.2 | 9,812 | 713,600 | 0 | 82,300 | - | |
9,060 | +5.2 | 9,325 | 799,400 | 0 | 141,300 | - |