38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,610 | +1.1 | 8,633 | 267,800 | 0 | 192,900 | - | |
8,520 | +3.8 | 8,537 | 308,900 | 0 | 191,400 | - | |
8,210 | +3.5 | 8,014 | 210,400 | 0 | 202,600 | - | |
7,930 | +13.1 | 7,847 | 374,500 | 0 | 211,300 | - | |
7,010 | -5.9 | 7,293 | 200,400 | 0 | 221,200 | - | |
7,450 | -4.5 | 7,320 | 461,200 | 100 | 209,000 | 2,090 | |
7,800 | -12.7 | 8,453 | 349,900 | 100 | 193,400 | 1,934 | |
8,930 | -0.3 | 9,061 | 450,700 | 200 | 153,000 | 765 | |
8,960 | +3.2 | 8,685 | 396,800 | 0 | 203,200 | - | |
8,680 | +1.2 | 8,933 | 371,700 | 0 | 223,300 | - | |
8,580 | -8.4 | 9,014 | 392,700 | 0 | 222,300 | - | |
9,370 | +15.3 | 8,936 | 488,600 | 0 | 189,500 | - | |
8,130 | -5.5 | 7,944 | 395,700 | 0 | 221,000 | - | |
8,600 | -2.8 | 8,430 | 333,000 | 800 | 205,700 | 257 | |
8,850 | -2.6 | 8,960 | 133,800 | - | - | - | |
9,090 | -2.2 | 9,136 | 259,300 | 0 | 202,600 | - | |
9,290 | -1.5 | 9,501 | 381,200 | 0 | 197,300 | - | |
9,430 | +7.4 | 9,143 | 512,500 | 0 | 186,300 | - | |
8,780 | +2.2 | 8,970 | 582,600 | 0 | 216,600 | - | |
8,590 | +8.1 | 8,533 | 775,100 | 0 | 220,800 | - | |
7,950 | -4.6 | 8,215 | 538,600 | 0 | 219,300 | - | |
8,330 | +18.8 | 7,743 | 946,100 | 200 | 213,100 | 1,065 | |
7,010 | +1.9 | 6,564 | 676,000 | 1,100 | 259,900 | 236 | |
6,880 | -9.0 | 7,344 | 843,200 | 1,100 | 291,300 | 264 | |
7,560 | -3.6 | 7,350 | 806,600 | 2,200 | 244,800 | 111 | |
7,840 | +16.5 | 7,292 | 1,494,100 | 1,200 | 283,500 | 236 | |
6,730 | -7.6 | 6,831 | 575,000 | 0 | 308,300 | - | |
7,280 | +22.1 | 6,772 | 702,200 | 0 | 275,300 | - | |
5,960 | -7.9 | 6,117 | 514,800 | 100 | 232,500 | 2,325 | |
6,470 | +8.6 | 6,209 | 612,700 | 100 | 270,100 | 2,701 |