38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,195 | 3,205 | -40 | -1.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,245 | 3,245 | -90 | -2.7 | 28,700 | |
3,345 | 3,345 | 3,280 | 3,335 | 0 | 0.0 | 29,200 | |
3,330 | 3,350 | 3,270 | 3,335 | -40 | -1.2 | 38,300 | |
3,415 | 3,435 | 3,325 | 3,375 | -45 | -1.3 | 43,300 | |
3,385 | 3,480 | 3,370 | 3,420 | +50 | +1.5 | 48,500 | |
3,305 | 3,420 | 3,265 | 3,370 | +80 | +2.4 | 60,500 | |
3,265 | 3,340 | 3,200 | 3,290 | +120 | +3.8 | 79,000 | |
3,295 | 3,300 | 3,145 | 3,170 | -165 | -4.9 | 126,900 | |
3,290 | 3,375 | 3,280 | 3,335 | +45 | +1.4 | 30,100 | |
3,390 | 3,415 | 3,280 | 3,290 | -100 | -2.9 | 48,100 | |
3,345 | 3,400 | 3,295 | 3,390 | +85 | +2.6 | 58,300 | |
3,270 | 3,345 | 3,270 | 3,305 | +30 | +0.9 | 33,200 | |
3,225 | 3,305 | 3,220 | 3,275 | +65 | +2.0 | 46,300 | |
3,230 | 3,255 | 3,180 | 3,210 | -90 | -2.7 | 82,000 | |
3,365 | 3,435 | 3,290 | 3,300 | -75 | -2.2 | 63,500 | |
3,375 | 3,420 | 3,320 | 3,375 | 0 | 0.0 | 40,600 | |
3,380 | 3,415 | 3,350 | 3,375 | +25 | +0.7 | 46,300 | |
3,335 | 3,400 | 3,270 | 3,350 | -15 | -0.4 | 87,100 | |
3,465 | 3,470 | 3,360 | 3,365 | -65 | -1.9 | 102,000 | |
3,460 | 3,505 | 3,410 | 3,430 | -55 | -1.6 | 71,200 | |
3,565 | 3,565 | 3,485 | 3,485 | -100 | -2.8 | 73,900 | |
3,660 | 3,690 | 3,560 | 3,585 | -55 | -1.5 | 54,000 | |
3,675 | 3,690 | 3,610 | 3,640 | -25 | -0.7 | 60,700 | |
3,755 | 3,755 | 3,660 | 3,665 | -105 | -2.8 | 59,500 | |
3,805 | 3,870 | 3,755 | 3,770 | -40 | -1.0 | 33,300 | |
3,870 | 3,880 | 3,800 | 3,810 | -80 | -2.1 | 25,300 | |
3,800 | 3,955 | 3,790 | 3,890 | +75 | +2.0 | 49,900 | |
3,850 | 3,875 | 3,770 | 3,815 | -35 | -0.9 | 67,900 | |
3,925 | 3,930 | 3,830 | 3,850 | -95 | -2.4 | 79,700 |