37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,435 | 3,325 | 3,375 | -45 | -1.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,180 | 4,990 | 5,150 | +10 | +0.2 | 70,600 | |
5,250 | 5,330 | 5,080 | 5,140 | -210 | -3.9 | 93,800 | |
5,210 | 5,500 | 5,150 | 5,350 | +160 | +3.1 | 164,400 | |
4,990 | 5,250 | 4,840 | 5,190 | +455 | +9.6 | 220,700 | |
4,875 | 4,980 | 4,730 | 4,735 | -210 | -4.2 | 66,200 | |
4,980 | 5,010 | 4,835 | 4,945 | -125 | -2.5 | 72,100 | |
5,060 | 5,170 | 5,020 | 5,070 | -130 | -2.5 | 69,700 | |
5,110 | 5,230 | 4,945 | 5,200 | +40 | +0.8 | 93,800 | |
5,040 | 5,220 | 5,000 | 5,160 | +260 | +5.3 | 100,400 | |
4,965 | 5,120 | 4,870 | 4,900 | +75 | +1.6 | 149,000 | |
5,080 | 5,100 | 4,815 | 4,825 | -245 | -4.8 | 62,200 | |
4,980 | 5,080 | 4,860 | 5,070 | +105 | +2.1 | 70,800 | |
4,870 | 4,975 | 4,835 | 4,965 | +80 | +1.6 | 52,700 | |
4,750 | 4,885 | 4,720 | 4,885 | +175 | +3.7 | 41,800 | |
4,790 | 4,840 | 4,655 | 4,710 | -80 | -1.7 | 45,000 | |
4,650 | 4,795 | 4,620 | 4,790 | +185 | +4.0 | 73,600 | |
4,660 | 4,770 | 4,605 | 4,605 | -175 | -3.7 | 82,800 | |
5,070 | 5,110 | 4,780 | 4,780 | -330 | -6.5 | 98,600 | |
5,250 | 5,320 | 5,080 | 5,110 | -70 | -1.4 | 80,400 | |
5,030 | 5,390 | 5,000 | 5,180 | +205 | +4.1 | 150,900 | |
5,010 | 5,070 | 4,955 | 4,975 | -55 | -1.1 | 65,700 | |
5,100 | 5,160 | 4,980 | 5,030 | -130 | -2.5 | 93,900 | |
5,380 | 5,380 | 5,160 | 5,160 | -240 | -4.4 | 48,100 | |
5,320 | 5,400 | 5,280 | 5,400 | +80 | +1.5 | 38,600 | |
5,090 | 5,400 | 5,070 | 5,320 | +160 | +3.1 | 84,900 | |
5,290 | 5,300 | 5,110 | 5,160 | -200 | -3.7 | 96,400 | |
5,510 | 5,590 | 5,360 | 5,360 | -180 | -3.2 | 66,500 | |
5,700 | 5,800 | 5,510 | 5,540 | -190 | -3.3 | 82,400 | |
5,840 | 5,940 | 5,680 | 5,730 | -70 | -1.2 | 49,000 | |
5,940 | 5,980 | 5,780 | 5,800 | -130 | -2.2 | 57,800 |