38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,480 | 3,370 | 3,420 | +50 | +1.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,935 | 3,760 | 3,830 | +15 | +0.4 | 81,500 | |
3,850 | 3,990 | 3,760 | 3,815 | -70 | -1.8 | 104,100 | |
3,615 | 4,030 | 3,600 | 3,885 | +215 | +5.9 | 183,700 | |
3,725 | 3,725 | 3,615 | 3,670 | +10 | +0.3 | 45,300 | |
3,450 | 3,690 | 3,450 | 3,660 | +205 | +5.9 | 99,000 | |
3,505 | 3,505 | 3,405 | 3,455 | -105 | -2.9 | 113,000 | |
3,690 | 3,690 | 3,555 | 3,560 | -165 | -4.4 | 95,100 | |
3,750 | 3,880 | 3,650 | 3,725 | +55 | +1.5 | 127,300 | |
3,585 | 3,710 | 3,550 | 3,670 | +70 | +1.9 | 97,400 | |
3,605 | 3,660 | 3,550 | 3,600 | -50 | -1.4 | 118,200 | |
3,810 | 3,815 | 3,625 | 3,650 | -185 | -4.8 | 171,700 | |
3,905 | 3,920 | 3,785 | 3,835 | -120 | -3.0 | 93,300 | |
4,095 | 4,135 | 3,905 | 3,955 | -205 | -4.9 | 140,800 | |
4,250 | 4,315 | 4,130 | 4,160 | -125 | -2.9 | 87,300 | |
4,250 | 4,390 | 4,150 | 4,285 | +60 | +1.4 | 149,600 | |
4,080 | 4,345 | 4,015 | 4,225 | +155 | +3.8 | 166,300 | |
3,780 | 4,140 | 3,775 | 4,070 | +270 | +7.1 | 206,700 | |
4,195 | 4,200 | 3,775 | 3,800 | -440 | -10.4 | 187,200 | |
4,445 | 4,450 | 4,235 | 4,240 | -695 | -14.1 | 240,600 | |
4,980 | 5,040 | 4,885 | 4,935 | +5 | +0.1 | 148,400 | |
4,745 | 4,970 | 4,745 | 4,930 | +175 | +3.7 | 100,900 | |
4,785 | 4,855 | 4,735 | 4,755 | -30 | -0.6 | 62,300 | |
4,955 | 5,000 | 4,740 | 4,785 | -150 | -3.0 | 99,400 | |
5,050 | 5,050 | 4,905 | 4,935 | -85 | -1.7 | 49,400 | |
4,895 | 5,030 | 4,775 | 5,020 | +125 | +2.6 | 79,500 | |
4,780 | 4,900 | 4,745 | 4,895 | +115 | +2.4 | 49,500 | |
4,830 | 4,835 | 4,750 | 4,780 | -110 | -2.2 | 82,100 | |
4,955 | 4,965 | 4,825 | 4,890 | -95 | -1.9 | 91,300 | |
5,040 | 5,050 | 4,955 | 4,985 | -45 | -0.9 | 62,100 | |
5,120 | 5,130 | 5,020 | 5,030 | -80 | -1.6 | 36,300 |