38,029.07 | +67.27 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.18% | -0.18% | -0.12% | 2.14% |
52週高値 | 10,740 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,375 | 3,280 | 3,360 | +70 | +2.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,330 | 6,160 | 6,240 | -70 | -1.1 | 91,300 | |
6,540 | 6,540 | 6,290 | 6,310 | -240 | -3.7 | 117,600 | |
6,670 | 6,780 | 6,490 | 6,550 | -120 | -1.8 | 107,700 | |
6,650 | 6,710 | 6,550 | 6,670 | -80 | -1.2 | 97,100 | |
6,800 | 6,930 | 6,690 | 6,750 | -150 | -2.2 | 102,700 | |
7,250 | 7,280 | 6,840 | 6,900 | -340 | -4.7 | 138,500 | |
7,160 | 7,260 | 7,130 | 7,240 | +30 | +0.4 | 72,600 | |
7,270 | 7,290 | 7,090 | 7,210 | -60 | -0.8 | 57,500 | |
7,190 | 7,290 | 7,140 | 7,270 | -30 | -0.4 | 53,400 | |
7,460 | 7,460 | 7,260 | 7,300 | -110 | -1.5 | 53,300 | |
7,060 | 7,410 | 7,030 | 7,410 | +240 | +3.3 | 68,700 | |
7,260 | 7,350 | 7,120 | 7,170 | -110 | -1.5 | 62,200 | |
7,170 | 7,420 | 7,130 | 7,280 | -10 | -0.1 | 88,900 | |
7,310 | 7,440 | 7,220 | 7,290 | -110 | -1.5 | 69,900 | |
7,290 | 7,420 | 7,160 | 7,400 | -40 | -0.5 | 138,700 | |
7,800 | 7,800 | 7,410 | 7,440 | -440 | -5.6 | 155,900 | |
7,690 | 7,960 | 7,490 | 7,880 | +190 | +2.5 | 155,400 | |
8,290 | 8,630 | 7,690 | 7,690 | -1,500 | -16.3 | 300,900 | |
8,940 | 9,280 | 8,940 | 9,190 | +310 | +3.5 | 109,100 | |
9,060 | 9,160 | 8,880 | 8,880 | -160 | -1.8 | 67,600 | |
9,060 | 9,100 | 8,850 | 9,040 | -20 | -0.2 | 45,200 | |
9,150 | 9,150 | 8,680 | 9,060 | -390 | -4.1 | 187,200 | |
9,420 | 9,570 | 9,360 | 9,450 | -50 | -0.5 | 49,500 | |
9,480 | 9,610 | 9,310 | 9,500 | -20 | -0.2 | 46,800 | |
9,540 | 9,720 | 9,440 | 9,520 | +50 | +0.5 | 74,000 | |
9,250 | 9,470 | 9,250 | 9,470 | +220 | +2.4 | 44,500 | |
9,240 | 9,380 | 9,220 | 9,250 | +90 | +1.0 | 43,600 | |
9,280 | 9,330 | 9,050 | 9,160 | -210 | -2.2 | 73,700 | |
9,080 | 9,370 | 9,050 | 9,370 | +280 | +3.1 | 44,700 | |
9,070 | 9,090 | 8,950 | 9,090 | +10 | +0.1 | 49,900 |